Skip to main content
logo
Aristotle International Equity I-2 (AIFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.14
+0.14 (0.82%)
At close: Oct 15, 2026

AIFFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.1417.1417.1417.1417.140.82%
Oct 14, 202617.0017.0017.0017.0017.000.41%
Oct 13, 202616.9316.9316.9316.9316.930.06%
Oct 12, 202616.9216.9216.9216.9216.920.30%
Oct 9, 202616.8716.8716.8716.8716.870.72%
Oct 8, 202616.7516.7516.7516.7516.75-0.36%
Oct 7, 202616.8116.8116.8116.8116.81-1.06%
Oct 6, 202616.9916.9916.9916.9916.990.83%
Oct 5, 202616.8516.8516.8516.8516.850.66%
Oct 2, 202616.7416.7416.7416.7416.740.24%
Oct 1, 202616.7016.7016.7016.7016.70-0.42%
Sep 30, 202616.7716.7716.7716.7716.77-0.59%
Sep 29, 202616.8716.8716.8716.8716.87-0.24%
Sep 28, 202616.9116.9116.9116.9116.91-0.70%
Sep 25, 202617.0317.0317.0317.0317.030.41%
Sep 24, 202616.9616.9616.9616.9616.96-0.64%
Sep 23, 202617.0717.0717.0717.0717.07-0.70%
Sep 22, 202617.1917.1917.1917.1917.190.47%
Sep 21, 202617.1117.1117.1117.1117.110.82%
Sep 18, 202616.9716.9716.9716.9716.97-0.76%
Sep 17, 202617.1017.1017.1017.1017.100.83%
Sep 16, 202616.9616.9616.9616.9616.96-0.59%
Sep 15, 202617.0617.0617.0617.0617.06-0.64%
Sep 14, 202617.1717.1717.1717.1717.170.23%
Sep 11, 202617.1317.1317.1317.1317.13-0.17%
Sep 10, 202617.1617.1617.1617.1617.16-0.92%
Sep 9, 202617.3217.3217.3217.3217.32-0.86%
Sep 8, 202617.4717.4717.4717.4717.47-0.46%
Sep 4, 202617.5517.5517.5517.5517.55-0.23%
Sep 3, 202617.5917.5917.5917.5917.590.98%
Sep 2, 202617.4217.4217.4217.4217.42-0.51%
Sep 1, 202617.5117.5117.5117.5117.51-1.07%
Aug 31, 202617.7017.7017.7017.7017.700.23%
Aug 28, 202617.6617.6617.6617.6617.66-0.45%
Aug 27, 202617.7417.7417.7417.7417.74-0.62%
Aug 26, 202617.8517.8517.8517.8517.85-0.06%
Aug 25, 202617.8617.8617.8617.8617.860.28%
Aug 24, 202617.8117.8117.8117.8117.81-0.17%
Aug 21, 202617.8417.8417.8417.8417.840.56%
Aug 20, 202617.7417.7417.7417.7417.740.62%
Aug 19, 202617.6317.6317.6317.6317.630.06%
Aug 18, 202617.6217.6217.6217.6217.62-0.73%
Aug 17, 202617.7517.7517.7517.7517.75-0.78%
Aug 14, 202617.8917.8917.8917.8917.890.45%
Aug 13, 202617.8117.8117.8117.8117.81-
Aug 12, 202617.8117.8117.8117.8117.81-0.45%
Aug 11, 202617.8917.8917.8917.8917.890.11%
Aug 10, 202617.8717.8717.8717.8717.87-0.28%
Aug 7, 202617.9217.9217.9217.9217.921.07%
Aug 6, 202617.7317.7317.7317.7317.73-0.11%