Aristotle International Equity I-2 (AIFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.10
-0.25 (-1.44%)
At close: Jul 8, 2026
AIFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -1.44% |
| Jul 7, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.23% |
| Jul 6, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 1.22% |
| Jul 2, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 1.24% |
| Jul 1, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.41% |
| Jun 30, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.29% |
| Jun 29, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.12% |
| Jun 26, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.41% |
| Jun 25, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.95% |
| Jun 24, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 1.02% |
| Jun 23, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -1.47% |
| Jun 22, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.41% |
| Jun 18, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.24% |
| Jun 17, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.88% |
| Jun 16, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.18% |
| Jun 15, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.88% |
| Jun 12, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.47% |
| Jun 11, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 2.43% |
| Jun 10, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -1.32% |
| Jun 9, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.91% |
| Jun 8, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.18% |
| Jun 5, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -2.25% |
| Jun 4, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.36% |
| Jun 3, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -1.23% |
| Jun 2, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.29% |
| Jun 1, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.18% |
| May 29, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.89% |
| May 28, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.65% |
| May 27, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.65% |
| May 26, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.42% |
| May 22, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.18% |
| May 21, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.66% |
| May 20, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.48% |
| May 19, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.24% |
| May 18, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.79% |
| May 15, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -1.26% |
| May 14, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.12% |
| May 13, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | - |
| May 12, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.72% |
| May 11, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.24% |
| May 8, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.54% |
| May 7, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.06% |
| May 6, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 2.76% |
| May 5, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.06% |
| May 4, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.18% |
| May 1, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.24% |
| Apr 30, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.42% |
| Apr 29, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.92% |
| Apr 28, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.79% |
| Apr 27, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.30% |