AIFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	16.40	16.40	16.40	16.40	16.40	1.42%
Apr 29, 2026	16.17	16.17	16.17	16.17	16.17	-0.92%
Apr 28, 2026	16.32	16.32	16.32	16.32	16.32	-0.79%
Apr 27, 2026	16.45	16.45	16.45	16.45	16.45	0.30%
Apr 24, 2026	16.40	16.40	16.40	16.40	16.40	-0.30%
Apr 23, 2026	16.45	16.45	16.45	16.45	16.45	-0.60%
Apr 22, 2026	16.55	16.55	16.55	16.55	16.55	-0.24%
Apr 21, 2026	16.59	16.59	16.59	16.59	16.59	-1.37%
Apr 20, 2026	16.82	16.82	16.82	16.82	16.82	-0.06%
Apr 17, 2026	16.83	16.83	16.83	16.83	16.83	0.78%
Apr 16, 2026	16.70	16.70	16.70	16.70	16.70	0.72%
Apr 15, 2026	16.58	16.58	16.58	16.58	16.58	-0.36%
Apr 14, 2026	16.64	16.64	16.64	16.64	16.64	0.18%
Apr 13, 2026	16.61	16.61	16.61	16.61	16.61	0.85%
Apr 10, 2026	16.47	16.47	16.47	16.47	16.47	0.49%
Apr 9, 2026	16.39	16.39	16.39	16.39	16.39	-0.43%
Apr 8, 2026	16.46	16.46	16.46	16.46	16.46	3.72%
Apr 7, 2026	15.87	15.87	15.87	15.87	15.87	0.19%
Apr 6, 2026	15.84	15.84	15.84	15.84	15.84	0.44%
Apr 2, 2026	15.77	15.77	15.77	15.77	15.77	-0.94%
Apr 1, 2026	15.92	15.92	15.92	15.92	15.92	1.27%
Mar 31, 2026	15.72	15.72	15.72	15.72	15.72	2.01%
Mar 30, 2026	15.41	15.41	15.41	15.41	15.41	-0.26%
Mar 27, 2026	15.45	15.45	15.45	15.45	15.45	-0.96%
Mar 26, 2026	15.60	15.60	15.60	15.60	15.60	-1.14%
Mar 25, 2026	15.78	15.78	15.78	15.78	15.78	1.22%
Mar 24, 2026	15.59	15.59	15.59	15.59	15.59	0.32%
Mar 23, 2026	15.54	15.54	15.54	15.54	15.54	1.04%
Mar 20, 2026	15.38	15.38	15.38	15.38	15.38	-2.72%
Mar 19, 2026	15.81	15.81	15.81	15.81	15.81	-0.25%
Mar 18, 2026	15.85	15.85	15.85	15.85	15.85	-2.04%
Mar 17, 2026	16.18	16.18	16.18	16.18	16.18	0.81%
Mar 16, 2026	16.05	16.05	16.05	16.05	16.05	0.88%
Mar 13, 2026	15.91	15.91	15.91	15.91	15.91	-1.06%
Mar 12, 2026	16.08	16.08	16.08	16.08	16.08	-1.23%
Mar 11, 2026	16.28	16.28	16.28	16.28	16.28	-0.91%
Mar 10, 2026	16.43	16.43	16.43	16.43	16.43	0.37%
Mar 9, 2026	16.37	16.37	16.37	16.37	16.37	0.12%
Mar 6, 2026	16.35	16.35	16.35	16.35	16.35	-0.73%
Mar 5, 2026	16.47	16.47	16.47	16.47	16.47	-0.36%
Mar 4, 2026	16.53	16.53	16.53	16.53	16.53	-0.06%
Mar 3, 2026	16.54	16.54	16.54	16.54	16.54	-3.78%
Mar 2, 2026	17.19	17.19	17.19	17.19	17.19	-1.38%
Feb 27, 2026	17.43	17.43	17.43	17.43	17.43	0.46%
Feb 26, 2026	17.35	17.35	17.35	17.35	17.35	0.64%
Feb 25, 2026	17.24	17.24	17.24	17.24	17.24	0.06%
Feb 24, 2026	17.23	17.23	17.23	17.23	17.23	0.17%
Feb 23, 2026	17.20	17.20	17.20	17.20	17.20	-0.29%
Feb 20, 2026	17.25	17.25	17.25	17.25	17.25	0.35%
Feb 19, 2026	17.19	17.19	17.19	17.19	17.19	0.17%