Skip to main content
logo
Alger AI Enablers & Adopters I (AIFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.25
0.00 (0.00%)
Feb 17, 2026, 9:30 AM EST

AIFIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202616.2516.2516.2516.2516.25-
Feb 13, 202616.2516.2516.2516.2516.250.25%
Feb 12, 202616.2116.2116.2116.2116.21-2.29%
Feb 11, 202616.5916.5916.5916.5916.59-0.90%
Feb 10, 202616.7416.7416.7416.7416.74-0.30%
Feb 9, 202616.7916.7916.7916.7916.792.25%
Feb 6, 202616.4216.4216.4216.4216.423.21%
Feb 5, 202615.9115.9115.9115.9115.91-2.27%
Feb 4, 202616.2816.2816.2816.2816.28-3.10%
Feb 3, 202616.8016.8016.8016.8016.80-1.35%
Feb 2, 202617.0317.0317.0317.0317.030.41%
Jan 30, 202616.9616.9616.9616.9616.96-2.58%
Jan 29, 202617.4117.4117.4117.4117.41-1.19%
Jan 28, 202617.6217.6217.6217.6217.620.57%
Jan 27, 202617.5217.5217.5217.5217.521.39%
Jan 26, 202617.2817.2817.2817.2817.280.12%
Jan 23, 202617.2617.2617.2617.2617.260.41%
Jan 22, 202617.1917.1917.1917.1917.190.88%
Jan 21, 202617.0417.0417.0417.0417.040.35%
Jan 20, 202616.9816.9816.9816.9816.98-2.75%
Jan 16, 202617.4617.4617.4617.4617.46-0.46%
Jan 15, 202617.5417.5417.5417.5417.541.27%
Jan 14, 202617.3217.3217.3217.3217.32-1.93%
Jan 13, 202617.6617.6617.6617.6617.66-0.06%
Jan 12, 202617.6717.6717.6717.6717.670.80%
Jan 9, 202617.5317.5317.5317.5317.531.27%
Jan 8, 202617.3117.3117.3117.3117.31-1.25%
Jan 7, 202617.5317.5317.5317.5317.53-0.79%
Jan 6, 202617.6717.6717.6717.6717.671.14%
Jan 5, 202617.4717.4717.4717.4717.471.33%
Jan 2, 202617.2417.2417.2417.2417.240.52%
Dec 31, 202517.1517.1517.1517.1517.15-0.87%
Dec 30, 202517.3017.3017.3017.3017.30-0.23%
Dec 29, 202517.3417.3417.3417.3417.34-0.74%
Dec 26, 202517.4717.4717.4717.4717.47-0.23%
Dec 24, 202517.5117.5117.5117.5117.510.29%
Dec 23, 202517.4617.4617.4617.4617.460.52%
Dec 22, 202517.3717.3717.3717.3717.370.81%
Dec 19, 202517.2317.2317.2317.2317.231.83%
Dec 18, 202516.9216.9216.9216.9216.922.36%
Dec 17, 202516.5316.5316.5316.5316.53-8.67%
Dec 16, 202517.0117.0117.0118.1017.010.84%
Dec 15, 202516.8716.8716.8717.9516.87-0.99%
Dec 12, 202517.0417.0417.0418.1317.04-3.00%
Dec 11, 202517.5717.5717.5718.6917.560.05%
Dec 10, 202517.5617.5617.5618.6817.560.48%
Dec 9, 202517.4717.4717.4718.5917.470.22%
Dec 8, 202517.4317.4317.4318.5517.430.38%
Dec 5, 202517.3717.3717.3718.4817.370.27%
Dec 4, 202517.3217.3217.3218.4317.320.88%