Alger AI Enablers & Adopters I (AIFIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.21
-0.05 (-0.35%)
Jun 5, 2025, 4:00 PM EDT
AIFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 1.13% |
| Jun 5, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.35% |
| Jun 4, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.99% |
| Jun 3, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 1.29% |
| Jun 2, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 1.31% |
| May 30, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.43% |
| May 29, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.14% |
| May 28, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.29% |
| May 27, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 2.75% |
| May 23, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.44% |
| May 22, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.67% |
| May 21, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -1.32% |
| May 20, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.37% |
| May 19, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.29% |
| May 16, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.29% |
| May 15, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.66% |
| May 14, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 1.03% |
| May 13, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 2.97% |
| May 12, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 5.28% |
| May 9, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.56% |
| May 8, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 1.62% |
| May 7, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.98% |
| May 6, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.24% |
| May 5, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.65% |
| May 2, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 2.57% |
| May 1, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 2.38% |
| Apr 30, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.51% |
| Apr 29, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.60% |
| Apr 28, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.25% |
| Apr 25, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 1.99% |
| Apr 24, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 3.59% |
| Apr 23, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 3.24% |
| Apr 22, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 2.76% |
| Apr 21, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -3.22% |
| Apr 17, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.37% |
| Apr 16, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -3.02% |
| Apr 15, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.63% |
| Apr 14, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.53% |
| Apr 11, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 1.72% |
| Apr 10, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -4.42% |
| Apr 9, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 12.68% |
| Apr 8, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -1.06% |
| Apr 7, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 1.77% |
| Apr 4, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -6.52% |
| Apr 3, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -7.16% |
| Apr 2, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 1.56% |
| Apr 1, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 1.67% |
| Mar 31, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.79% |
| Mar 28, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -2.22% |
| Mar 27, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -2.42% |