Skip to main content
logo
Alger AI Enablers & Adopters I (AIFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.08
+0.09 (0.56%)
At close: Apr 2, 2026

AIFIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.0816.0816.0816.0816.080.56%
Apr 1, 202615.9915.9915.9915.9915.991.27%
Mar 31, 202615.7915.7915.7915.7915.794.85%
Mar 30, 202615.0615.0615.0615.0615.06-1.83%
Mar 27, 202615.3415.3415.3415.3415.34-1.03%
Mar 26, 202615.5015.5015.5015.5015.50-3.73%
Mar 25, 202616.1016.1016.1016.1016.100.63%
Mar 24, 202616.0016.0016.0016.0016.00-0.74%
Mar 23, 202616.1216.1216.1216.1216.121.58%
Mar 20, 202615.8715.8715.8715.8715.87-2.82%
Mar 19, 202616.3316.3316.3316.3316.33-
Mar 18, 202616.3316.3316.3316.3316.33-1.21%
Mar 17, 202616.5316.5316.5316.5316.530.30%
Mar 16, 202616.4816.4816.4816.4816.482.23%
Mar 13, 202616.1216.1216.1216.1216.12-0.56%
Mar 12, 202616.2116.2116.2116.2116.21-2.11%
Mar 11, 202616.5616.5616.5616.5616.560.85%
Mar 10, 202616.4216.4216.4216.4216.42-0.18%
Mar 9, 202616.4516.4516.4516.4516.452.05%
Mar 6, 202616.1216.1216.1216.1216.12-2.13%
Mar 5, 202616.4716.4716.4716.4716.471.86%
Mar 4, 202616.1716.1716.1716.1716.172.08%
Mar 3, 202615.8415.8415.8415.8415.84-2.04%
Mar 2, 202616.1716.1716.1716.1716.17-0.12%
Feb 27, 202616.1916.1916.1916.1916.19-2.06%
Feb 26, 202616.5316.5316.5316.5316.53-1.14%
Feb 25, 202616.7216.7216.7216.7216.721.70%
Feb 24, 202616.4416.4416.4416.4416.441.04%
Feb 23, 202616.2716.2716.2716.2716.27-1.57%
Feb 20, 202616.5316.5316.5316.5316.530.24%
Feb 19, 202616.4916.4916.4916.4916.490.12%
Feb 18, 202616.4716.4716.4716.4716.471.35%
Feb 17, 202616.2516.2516.2516.2516.25-
Feb 13, 202616.2516.2516.2516.2516.250.25%
Feb 12, 202616.2116.2116.2116.2116.21-2.29%
Feb 11, 202616.5916.5916.5916.5916.59-0.90%
Feb 10, 202616.7416.7416.7416.7416.74-0.30%
Feb 9, 202616.7916.7916.7916.7916.792.25%
Feb 6, 202616.4216.4216.4216.4216.423.21%
Feb 5, 202615.9115.9115.9115.9115.91-2.27%
Feb 4, 202616.2816.2816.2816.2816.28-3.10%
Feb 3, 202616.8016.8016.8016.8016.80-1.35%
Feb 2, 202617.0317.0317.0317.0317.030.41%
Jan 30, 202616.9616.9616.9616.9616.96-2.58%
Jan 29, 202617.4117.4117.4117.4117.41-1.19%
Jan 28, 202617.6217.6217.6217.6217.620.57%
Jan 27, 202617.5217.5217.5217.5217.521.39%
Jan 26, 202617.2817.2817.2817.2817.281.41%
Jan 23, 202617.0417.0417.0417.0417.04-0.87%
Jan 22, 202617.1917.1917.1917.1917.190.88%