AIFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	21.30	21.30	21.30	21.30	21.30	1.53%
Jul 8, 2026	20.98	20.98	20.98	20.98	20.98	0.87%
Jul 7, 2026	20.80	20.80	20.80	20.80	20.80	-2.03%
Jul 6, 2026	21.23	21.23	21.23	21.23	21.23	1.87%
Jul 2, 2026	20.84	20.84	20.84	20.84	20.84	-2.02%
Jul 1, 2026	21.27	21.27	21.27	21.27	21.27	-1.53%
Jun 30, 2026	21.60	21.60	21.60	21.60	21.60	1.74%
Jun 29, 2026	21.23	21.23	21.23	21.23	21.23	2.96%
Jun 26, 2026	20.62	20.62	20.62	20.62	20.62	-1.15%
Jun 25, 2026	20.86	20.86	20.86	20.86	20.86	-0.43%
Jun 24, 2026	20.95	20.95	20.95	20.95	20.95	-0.52%
Jun 23, 2026	21.06	21.06	21.06	21.06	21.06	-2.90%
Jun 22, 2026	21.69	21.69	21.69	21.69	21.69	-1.54%
Jun 18, 2026	22.03	22.03	22.03	22.03	22.03	2.47%
Jun 17, 2026	21.50	21.50	21.50	21.50	21.50	-0.42%
Jun 16, 2026	21.59	21.59	21.59	21.59	21.59	-0.55%
Jun 15, 2026	21.71	21.71	21.71	21.71	21.71	5.39%
Jun 12, 2026	20.60	20.60	20.60	20.60	20.60	1.28%
Jun 11, 2026	20.34	20.34	20.34	20.34	20.34	2.62%
Jun 10, 2026	19.82	19.82	19.82	19.82	19.82	-2.94%
Jun 9, 2026	20.42	20.42	20.42	20.42	20.42	-1.02%
Jun 8, 2026	20.63	20.63	20.63	20.63	20.63	0.83%
Jun 5, 2026	20.46	20.46	20.46	20.46	20.46	-5.41%
Jun 4, 2026	21.63	21.63	21.63	21.63	21.63	-0.05%
Jun 3, 2026	21.64	21.64	21.64	21.64	21.64	-1.37%
Jun 2, 2026	21.94	21.94	21.94	21.94	21.94	0.14%
Jun 1, 2026	21.91	21.91	21.91	21.91	21.91	1.91%
May 29, 2026	21.50	21.50	21.50	21.50	21.50	0.94%
May 28, 2026	21.30	21.30	21.30	21.30	21.30	1.48%
May 27, 2026	20.99	20.99	20.99	20.99	20.99	0.72%
May 26, 2026	20.84	20.84	20.84	20.84	20.84	1.51%
May 22, 2026	20.53	20.53	20.53	20.53	20.53	-0.10%
May 21, 2026	20.55	20.55	20.55	20.55	20.55	1.48%
May 20, 2026	20.25	20.25	20.25	20.25	20.25	1.86%
May 19, 2026	19.88	19.88	19.88	19.88	19.88	-0.20%
May 18, 2026	19.92	19.92	19.92	19.92	19.92	-1.53%
May 15, 2026	20.23	20.23	20.23	20.23	20.23	-1.80%
May 14, 2026	20.60	20.60	20.60	20.60	20.60	1.68%
May 13, 2026	20.26	20.26	20.26	20.26	20.26	1.35%
May 12, 2026	19.99	19.99	19.99	19.99	19.99	-0.60%
May 11, 2026	20.11	20.11	20.11	20.11	20.11	0.50%
May 8, 2026	20.01	20.01	20.01	20.01	20.01	1.01%
May 7, 2026	19.81	19.81	19.81	19.81	19.81	-0.60%
May 6, 2026	19.93	19.93	19.93	19.93	19.93	2.57%
May 5, 2026	19.43	19.43	19.43	19.43	19.43	0.73%
May 4, 2026	19.29	19.29	19.29	19.29	19.29	1.15%
May 1, 2026	19.07	19.07	19.07	19.07	19.07	1.49%
Apr 30, 2026	18.79	18.79	18.79	18.79	18.79	0.16%
Apr 29, 2026	18.76	18.76	18.76	18.76	18.76	0.21%
Apr 28, 2026	18.72	18.72	18.72	18.72	18.72	-1.32%