AIFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	20.45	20.45	20.45	20.45	20.45	-3.17%
Oct 15, 2026	21.12	21.12	21.12	21.12	21.12	-0.14%
Oct 14, 2026	21.15	21.15	21.15	21.15	21.15	-3.51%
Oct 13, 2026	21.92	21.92	21.92	21.92	21.92	-0.09%
Oct 12, 2026	21.94	21.94	21.94	21.94	21.94	-1.22%
Oct 9, 2026	22.21	22.21	22.21	22.21	22.21	1.05%
Oct 8, 2026	21.98	21.98	21.98	21.98	21.98	-2.27%
Oct 7, 2026	22.49	22.49	22.49	22.49	22.49	-0.84%
Oct 6, 2026	22.68	22.68	22.68	22.68	22.68	0.53%
Oct 5, 2026	22.56	22.56	22.56	22.56	22.56	1.21%
Oct 2, 2026	22.29	22.29	22.29	22.29	22.29	0.81%
Oct 1, 2026	22.11	22.11	22.11	22.11	22.11	0.41%
Sep 30, 2026	22.02	22.02	22.02	22.02	22.02	-
Sep 29, 2026	22.02	22.02	22.02	22.02	22.02	0.59%
Sep 28, 2026	21.89	21.89	21.89	21.89	21.89	-1.35%
Sep 25, 2026	22.19	22.19	22.19	22.19	22.19	0.09%
Sep 24, 2026	22.17	22.17	22.17	22.17	22.17	0.27%
Sep 23, 2026	22.11	22.11	22.11	22.11	22.11	-1.03%
Sep 22, 2026	22.34	22.34	22.34	22.34	22.34	0.81%
Sep 21, 2026	22.16	22.16	22.16	22.16	22.16	2.69%
Sep 18, 2026	21.58	21.58	21.58	21.58	21.58	1.08%
Sep 17, 2026	21.35	21.35	21.35	21.35	21.35	2.06%
Sep 16, 2026	20.92	20.92	20.92	20.92	20.92	0.63%
Sep 15, 2026	20.79	20.79	20.79	20.79	20.79	-0.86%
Sep 14, 2026	20.97	20.97	20.97	20.97	20.97	-1.92%
Sep 11, 2026	21.38	21.38	21.38	21.38	21.38	0.47%
Sep 10, 2026	21.28	21.28	21.28	21.28	21.28	-1.53%
Sep 9, 2026	21.61	21.61	21.61	21.61	21.61	-0.51%
Sep 8, 2026	21.72	21.72	21.72	21.72	21.72	0.79%
Sep 4, 2026	21.55	21.55	21.55	21.55	21.55	0.98%
Sep 3, 2026	21.34	21.34	21.34	21.34	21.34	1.81%
Sep 2, 2026	20.96	20.96	20.96	20.96	20.96	0.62%
Sep 1, 2026	20.83	20.83	20.83	20.83	20.83	-1.51%
Aug 31, 2026	21.15	21.15	21.15	21.15	21.15	-0.19%
Aug 28, 2026	21.19	21.19	21.19	21.19	21.19	-1.44%
Aug 27, 2026	21.50	21.50	21.50	21.50	21.50	1.99%
Aug 26, 2026	21.08	21.08	21.08	21.08	21.08	-0.24%
Aug 25, 2026	21.13	21.13	21.13	21.13	21.13	1.73%
Aug 24, 2026	20.77	20.77	20.77	20.77	20.77	-1.70%
Aug 21, 2026	21.13	21.13	21.13	21.13	21.13	0.28%
Aug 20, 2026	21.07	21.07	21.07	21.07	21.07	0.38%
Aug 19, 2026	20.99	20.99	20.99	20.99	20.99	-0.90%
Aug 18, 2026	21.18	21.18	21.18	21.18	21.18	-3.11%
Aug 17, 2026	21.86	21.86	21.86	21.86	21.86	-0.14%
Aug 14, 2026	21.89	21.89	21.89	21.89	21.89	0.64%
Aug 13, 2026	21.75	21.75	21.75	21.75	21.75	0.88%
Aug 12, 2026	21.56	21.56	21.56	21.56	21.56	2.08%
Aug 11, 2026	21.12	21.12	21.12	21.12	21.12	0.28%
Aug 10, 2026	21.06	21.06	21.06	21.06	21.06	-0.71%
Aug 7, 2026	21.21	21.21	21.21	21.21	21.21	1.48%