AIFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	21.50	21.50	21.50	21.50	21.50	1.99%
Aug 26, 2026	21.08	21.08	21.08	21.08	21.08	-0.24%
Aug 25, 2026	21.13	21.13	21.13	21.13	21.13	1.73%
Aug 24, 2026	20.77	20.77	20.77	20.77	20.77	-1.70%
Aug 21, 2026	21.13	21.13	21.13	21.13	21.13	0.28%
Aug 20, 2026	21.07	21.07	21.07	21.07	21.07	0.38%
Aug 19, 2026	20.99	20.99	20.99	20.99	20.99	-0.90%
Aug 18, 2026	21.18	21.18	21.18	21.18	21.18	-3.11%
Aug 17, 2026	21.86	21.86	21.86	21.86	21.86	-0.14%
Aug 14, 2026	21.89	21.89	21.89	21.89	21.89	0.64%
Aug 13, 2026	21.75	21.75	21.75	21.75	21.75	0.88%
Aug 12, 2026	21.56	21.56	21.56	21.56	21.56	2.08%
Aug 11, 2026	21.12	21.12	21.12	21.12	21.12	0.28%
Aug 10, 2026	21.06	21.06	21.06	21.06	21.06	-0.71%
Aug 7, 2026	21.21	21.21	21.21	21.21	21.21	1.48%
Aug 6, 2026	20.90	20.90	20.90	20.90	20.90	-1.37%
Aug 5, 2026	21.19	21.19	21.19	21.19	21.19	-0.94%
Aug 4, 2026	21.39	21.39	21.39	21.39	21.39	2.34%
Aug 3, 2026	20.90	20.90	20.90	20.90	20.90	2.65%
Jul 31, 2026	20.36	20.36	20.36	20.36	20.36	1.55%
Jul 30, 2026	20.05	20.05	20.05	20.05	20.05	5.08%
Jul 29, 2026	19.08	19.08	19.08	19.08	19.08	-2.50%
Jul 28, 2026	19.57	19.57	19.57	19.57	19.57	-1.61%
Jul 27, 2026	19.89	19.89	19.89	19.89	19.89	-0.90%
Jul 24, 2026	20.07	20.07	20.07	20.07	20.07	-2.57%
Jul 23, 2026	20.60	20.60	20.60	20.60	20.60	-1.53%
Jul 22, 2026	20.92	20.92	20.92	20.92	20.92	-0.38%
Jul 21, 2026	21.00	21.00	21.00	21.00	21.00	2.69%
Jul 20, 2026	20.45	20.45	20.45	20.45	20.45	1.14%
Jul 17, 2026	20.22	20.22	20.22	20.22	20.22	-1.12%
Jul 16, 2026	20.45	20.45	20.45	20.45	20.45	-3.13%
Jul 15, 2026	21.11	21.11	21.11	21.11	21.11	0.05%
Jul 14, 2026	21.10	21.10	21.10	21.10	21.10	0.86%
Jul 13, 2026	20.92	20.92	20.92	20.92	20.92	-2.29%
Jul 10, 2026	21.41	21.41	21.41	21.41	21.41	0.52%
Jul 9, 2026	21.30	21.30	21.30	21.30	21.30	1.53%
Jul 8, 2026	20.98	20.98	20.98	20.98	20.98	0.87%
Jul 7, 2026	20.80	20.80	20.80	20.80	20.80	-2.03%
Jul 6, 2026	21.23	21.23	21.23	21.23	21.23	1.87%
Jul 2, 2026	20.84	20.84	20.84	20.84	20.84	-2.02%
Jul 1, 2026	21.27	21.27	21.27	21.27	21.27	-1.53%
Jun 30, 2026	21.60	21.60	21.60	21.60	21.60	1.74%
Jun 29, 2026	21.23	21.23	21.23	21.23	21.23	2.96%
Jun 26, 2026	20.62	20.62	20.62	20.62	20.62	-1.15%
Jun 25, 2026	20.86	20.86	20.86	20.86	20.86	-0.43%
Jun 24, 2026	20.95	20.95	20.95	20.95	20.95	-0.52%
Jun 23, 2026	21.06	21.06	21.06	21.06	21.06	-2.90%
Jun 22, 2026	21.69	21.69	21.69	21.69	21.69	-1.54%
Jun 18, 2026	22.03	22.03	22.03	22.03	22.03	2.47%
Jun 17, 2026	21.50	21.50	21.50	21.50	21.50	-0.42%