AIFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.64	28.64	28.64	28.64	28.64	-0.17%
Aug 25, 2026	28.69	28.69	28.69	28.69	28.69	0.46%
Aug 24, 2026	28.56	28.56	28.56	28.56	28.56	0.32%
Aug 21, 2026	28.47	28.47	28.47	28.47	28.47	-0.18%
Aug 20, 2026	28.52	28.52	28.52	28.52	28.52	-0.07%
Aug 19, 2026	28.54	28.54	28.54	28.54	28.54	0.25%
Aug 18, 2026	28.47	28.47	28.47	28.47	28.47	-0.28%
Aug 17, 2026	28.55	28.55	28.55	28.55	28.55	-0.63%
Aug 14, 2026	28.73	28.73	28.73	28.73	28.73	0.07%
Aug 13, 2026	28.71	28.71	28.71	28.71	28.71	0.14%
Aug 12, 2026	28.67	28.67	28.67	28.67	28.67	0.39%
Aug 11, 2026	28.56	28.56	28.56	28.56	28.56	0.39%
Aug 10, 2026	28.45	28.45	28.45	28.45	28.45	-0.66%
Aug 7, 2026	28.64	28.64	28.64	28.64	28.64	0.10%
Aug 6, 2026	28.61	28.61	28.61	28.61	28.61	0.18%
Aug 5, 2026	28.56	28.56	28.56	28.56	28.56	-0.94%
Aug 4, 2026	28.83	28.83	28.83	28.83	28.83	0.45%
Aug 3, 2026	28.70	28.70	28.70	28.70	28.70	-
Jul 31, 2026	28.70	28.70	28.70	28.70	28.70	-0.45%
Jul 30, 2026	28.83	28.83	28.83	28.83	28.83	0.87%
Jul 29, 2026	28.58	28.58	28.58	28.58	28.58	-0.52%
Jul 28, 2026	28.73	28.73	28.73	28.73	28.73	-0.21%
Jul 27, 2026	28.79	28.79	28.79	28.79	28.79	-0.93%
Jul 24, 2026	29.06	29.06	29.06	29.06	29.06	0.03%
Jul 23, 2026	29.05	29.05	29.05	29.05	29.05	0.10%
Jul 22, 2026	29.02	29.02	29.02	29.02	29.02	1.26%
Jul 21, 2026	28.66	28.66	28.66	28.66	28.66	-0.31%
Jul 20, 2026	28.75	28.75	28.75	28.75	28.75	-0.48%
Jul 17, 2026	28.89	28.89	28.89	28.89	28.89	-0.17%
Jul 16, 2026	28.94	28.94	28.94	28.94	28.94	0.14%
Jul 15, 2026	28.90	28.90	28.90	28.90	28.90	-0.38%
Jul 14, 2026	29.01	29.01	29.01	29.01	29.01	0.66%
Jul 13, 2026	28.82	28.82	28.82	28.82	28.82	0.07%
Jul 10, 2026	28.80	28.80	28.80	28.80	28.80	0.45%
Jul 9, 2026	28.67	28.67	28.67	28.67	28.67	-0.17%
Jul 8, 2026	28.72	28.72	28.72	28.72	28.72	-0.45%
Jul 7, 2026	28.85	28.85	28.85	28.85	28.85	0.21%
Jul 6, 2026	28.79	28.79	28.79	28.79	28.79	-0.21%
Jul 2, 2026	28.85	28.85	28.85	28.85	28.85	1.48%
Jul 1, 2026	28.43	28.43	28.43	28.43	28.43	-0.91%
Jun 30, 2026	28.69	28.69	28.69	28.69	28.69	-0.86%
Jun 29, 2026	28.94	28.94	28.94	28.94	28.94	-0.41%
Jun 26, 2026	29.06	29.06	29.06	29.06	29.06	0.52%
Jun 25, 2026	28.91	28.91	28.91	28.91	28.91	1.15%
Jun 24, 2026	28.58	28.58	28.58	28.58	28.58	-0.07%
Jun 23, 2026	28.60	28.60	28.60	28.60	28.60	0.25%
Jun 22, 2026	28.53	28.53	28.53	28.53	28.53	0.04%
Jun 18, 2026	28.52	28.52	28.52	28.52	28.52	-
Jun 17, 2026	28.71	28.71	28.71	28.71	28.52	-1.54%
Jun 16, 2026	29.16	29.16	29.16	29.16	28.97	0.03%