AIFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	28.67	28.67	28.67	28.67	28.67	-0.17%
Jul 8, 2026	28.72	28.72	28.72	28.72	28.72	-0.45%
Jul 7, 2026	28.85	28.85	28.85	28.85	28.85	0.21%
Jul 6, 2026	28.79	28.79	28.79	28.79	28.79	-0.21%
Jul 2, 2026	28.85	28.85	28.85	28.85	28.85	1.48%
Jul 1, 2026	28.43	28.43	28.43	28.43	28.43	-0.91%
Jun 30, 2026	28.69	28.69	28.69	28.69	28.69	-0.86%
Jun 29, 2026	28.94	28.94	28.94	28.94	28.94	-0.41%
Jun 26, 2026	29.06	29.06	29.06	29.06	29.06	0.52%
Jun 25, 2026	28.91	28.91	28.91	28.91	28.91	1.15%
Jun 24, 2026	28.58	28.58	28.58	28.58	28.58	-0.07%
Jun 23, 2026	28.60	28.60	28.60	28.60	28.60	0.25%
Jun 22, 2026	28.53	28.53	28.53	28.53	28.53	0.04%
Jun 18, 2026	28.52	28.52	28.52	28.52	28.52	-
Jun 17, 2026	28.71	28.71	28.71	28.71	28.52	-1.54%
Jun 16, 2026	29.16	29.16	29.16	29.16	28.97	0.03%
Jun 15, 2026	29.15	29.15	29.15	29.15	28.96	0.21%
Jun 12, 2026	29.09	29.09	29.09	29.09	28.90	0.65%
Jun 11, 2026	28.90	28.90	28.90	28.90	28.71	0.91%
Jun 10, 2026	28.64	28.64	28.64	28.64	28.45	-0.04%
Jun 9, 2026	28.65	28.65	28.65	28.65	28.46	0.63%
Jun 8, 2026	28.47	28.47	28.47	28.47	28.28	-0.80%
Jun 5, 2026	28.70	28.70	28.70	28.70	28.51	-0.18%
Jun 4, 2026	28.75	28.75	28.75	28.75	28.56	0.70%
Jun 3, 2026	28.55	28.55	28.55	28.55	28.36	-0.45%
Jun 2, 2026	28.68	28.68	28.68	28.68	28.49	0.84%
Jun 1, 2026	28.44	28.44	28.44	28.44	28.25	-0.73%
May 29, 2026	28.65	28.65	28.65	28.65	28.46	-0.59%
May 28, 2026	28.82	28.82	28.82	28.82	28.63	-0.83%
May 27, 2026	29.06	29.06	29.06	29.06	28.87	-0.07%
May 26, 2026	29.08	29.08	29.08	29.08	28.89	0.24%
May 22, 2026	29.01	29.01	29.01	29.01	28.82	-0.24%
May 21, 2026	29.08	29.08	29.08	29.08	28.89	0.28%
May 20, 2026	29.00	29.00	29.00	29.00	28.81	0.48%
May 19, 2026	28.86	28.86	28.86	28.86	28.67	-0.14%
May 18, 2026	28.90	28.90	28.90	28.90	28.71	1.05%
May 15, 2026	28.60	28.60	28.60	28.60	28.41	-1.99%
May 14, 2026	29.18	29.18	29.18	29.18	28.99	0.66%
May 13, 2026	28.99	28.99	28.99	28.99	28.80	-0.48%
May 12, 2026	29.13	29.13	29.13	29.13	28.94	-0.48%
May 11, 2026	29.27	29.27	29.27	29.27	29.08	0.52%
May 8, 2026	29.12	29.12	29.12	29.12	28.93	-0.14%
May 7, 2026	29.16	29.16	29.16	29.16	28.97	-0.85%
May 6, 2026	29.41	29.41	29.41	29.41	29.22	0.72%
May 5, 2026	29.20	29.20	29.20	29.20	29.01	0.38%
May 4, 2026	29.09	29.09	29.09	29.09	28.90	-0.58%
May 1, 2026	29.26	29.26	29.26	29.26	29.07	-0.54%
Apr 30, 2026	29.42	29.42	29.42	29.42	29.23	2.22%
Apr 29, 2026	28.78	28.78	28.78	28.78	28.59	-1.13%
Apr 28, 2026	29.11	29.11	29.11	29.11	28.92	0.31%