AIFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.51	27.51	27.51	27.51	27.51	0.26%
Oct 14, 2026	27.44	27.44	27.44	27.44	27.44	-0.69%
Oct 13, 2026	27.63	27.63	27.63	27.63	27.63	0.33%
Oct 12, 2026	27.54	27.54	27.54	27.54	27.54	0.88%
Oct 9, 2026	27.30	27.30	27.30	27.30	27.30	1.15%
Oct 8, 2026	26.99	26.99	26.99	26.99	26.99	0.15%
Oct 7, 2026	26.95	26.95	26.95	26.95	26.95	-0.77%
Oct 6, 2026	27.16	27.16	27.16	27.16	27.16	1.04%
Oct 5, 2026	26.88	26.88	26.88	26.88	26.88	0.94%
Oct 2, 2026	26.63	26.63	26.63	26.63	26.63	0.95%
Oct 1, 2026	26.38	26.38	26.38	26.38	26.38	-0.64%
Sep 30, 2026	26.55	26.55	26.55	26.55	26.55	-0.45%
Sep 29, 2026	26.67	26.67	26.67	26.67	26.67	-0.34%
Sep 28, 2026	26.76	26.76	26.76	26.76	26.76	-0.67%
Sep 25, 2026	26.94	26.94	26.94	26.94	26.94	0.22%
Sep 24, 2026	26.88	26.88	26.88	26.88	26.88	-0.74%
Sep 23, 2026	27.08	27.08	27.08	27.08	27.08	-1.13%
Sep 22, 2026	27.39	27.39	27.39	27.39	27.39	0.07%
Sep 21, 2026	27.37	27.37	27.37	27.37	27.37	0.15%
Sep 18, 2026	27.33	27.33	27.33	27.33	27.33	-0.72%
Sep 17, 2026	27.72	27.72	27.72	27.72	27.53	0.99%
Sep 16, 2026	27.45	27.45	27.45	27.45	27.26	-0.18%
Sep 15, 2026	27.50	27.50	27.50	27.50	27.31	-0.54%
Sep 14, 2026	27.65	27.65	27.65	27.65	27.46	-1.07%
Sep 11, 2026	27.95	27.95	27.95	27.95	27.76	0.04%
Sep 10, 2026	27.94	27.94	27.94	27.94	27.75	-0.68%
Sep 9, 2026	28.13	28.13	28.13	28.13	27.94	-0.81%
Sep 8, 2026	28.36	28.36	28.36	28.36	28.16	0.32%
Sep 4, 2026	28.27	28.27	28.27	28.27	28.08	-0.04%
Sep 3, 2026	28.28	28.28	28.28	28.28	28.09	0.61%
Sep 2, 2026	28.11	28.11	28.11	28.11	27.92	-0.25%
Sep 1, 2026	28.18	28.18	28.18	28.18	27.99	-0.49%
Aug 31, 2026	28.32	28.32	28.32	28.32	28.12	0.17%
Aug 28, 2026	28.27	28.27	28.27	28.27	28.08	-0.28%
Aug 27, 2026	28.35	28.35	28.35	28.35	28.15	-1.01%
Aug 26, 2026	28.64	28.64	28.64	28.64	28.44	-0.18%
Aug 25, 2026	28.69	28.69	28.69	28.69	28.49	0.45%
Aug 24, 2026	28.56	28.56	28.56	28.56	28.36	0.32%
Aug 21, 2026	28.47	28.47	28.47	28.47	28.27	-0.18%
Aug 20, 2026	28.52	28.52	28.52	28.52	28.32	-0.07%
Aug 19, 2026	28.54	28.54	28.54	28.54	28.34	0.25%
Aug 18, 2026	28.47	28.47	28.47	28.47	28.27	-0.28%
Aug 17, 2026	28.55	28.55	28.55	28.55	28.35	-0.63%
Aug 14, 2026	28.73	28.73	28.73	28.73	28.53	0.07%
Aug 13, 2026	28.71	28.71	28.71	28.71	28.51	0.14%
Aug 12, 2026	28.67	28.67	28.67	28.67	28.47	0.38%
Aug 11, 2026	28.56	28.56	28.56	28.56	28.36	0.39%
Aug 10, 2026	28.45	28.45	28.45	28.45	28.25	-0.66%
Aug 7, 2026	28.64	28.64	28.64	28.64	28.44	0.11%
Aug 6, 2026	28.61	28.61	28.61	28.61	28.41	0.17%