Alger International Opportunities Fund Class I (AIGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.45
+0.78 (4.18%)
At close: Mar 31, 2026
AIGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 4.18% |
| Mar 30, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.59% |
| Mar 27, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -1.52% |
| Mar 26, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -3.59% |
| Mar 25, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 1.54% |
| Mar 24, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.36% |
| Mar 23, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 2.46% |
| Mar 20, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -3.25% |
| Mar 19, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.15% |
| Mar 18, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1.20% |
| Mar 17, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.15% |
| Mar 16, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 2.93% |
| Mar 13, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1.12% |
| Mar 12, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -2.62% |
| Mar 11, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.64% |
| Mar 10, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 1.25% |
| Mar 9, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 1.77% |
| Mar 6, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -1.45% |
| Mar 5, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -1.23% |
| Mar 4, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.76% |
| Mar 3, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -4.05% |
| Mar 2, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -1.19% |
| Feb 27, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -1.08% |
| Feb 26, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.52% |
| Feb 25, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.38% |
| Feb 24, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.47% |
| Feb 23, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -1.21% |
| Feb 20, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 1.23% |
| Feb 19, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.09% |
| Feb 18, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.15% |
| Feb 17, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.38% |
| Feb 13, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.10% |
| Feb 12, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -1.78% |
| Feb 11, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.05% |
| Feb 10, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.28% |
| Feb 9, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 2.00% |
| Feb 6, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 3.35% |
| Feb 5, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -1.74% |
| Feb 4, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -1.85% |
| Feb 3, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.28% |
| Feb 2, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.57% |
| Jan 30, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -1.04% |
| Jan 29, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.19% |
| Jan 28, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.14% |
| Jan 27, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 2.12% |
| Jan 26, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.63% |
| Jan 23, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.15% |
| Jan 22, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.15% |
| Jan 21, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.49% |
| Jan 20, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.49% |