Alger International Opportunities Fund Class I (AIGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.27
0.00 (0.00%)
May 30, 2025, 4:00 PM EDT
AIGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | - |
| May 29, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.24% |
| May 28, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.56% |
| May 27, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.85% |
| May 23, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.33% |
| May 22, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.09% |
| May 21, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.94% |
| May 20, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.05% |
| May 19, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.81% |
| May 16, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.43% |
| May 15, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.91% |
| May 14, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | - |
| May 13, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.68% |
| May 12, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.78% |
| May 9, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.20% |
| May 8, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.24% |
| May 7, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.05% |
| May 6, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.53% |
| May 5, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.24% |
| May 2, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 2.17% |
| May 1, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.15% |
| Apr 30, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.50% |
| Apr 29, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.35% |
| Apr 28, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.35% |
| Apr 25, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.60% |
| Apr 24, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 1.27% |
| Apr 23, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.82% |
| Apr 22, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 1.19% |
| Apr 21, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.16% |
| Apr 17, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.63% |
| Apr 16, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.52% |
| Apr 15, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 1.10% |
| Apr 14, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 1.11% |
| Apr 11, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 2.00% |
| Apr 10, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -1.39% |
| Apr 9, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 6.83% |
| Apr 8, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.23% |
| Apr 7, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -1.74% |
| Apr 4, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -5.96% |
| Apr 3, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -2.42% |
| Apr 2, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.67% |
| Apr 1, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.42% |
| Mar 31, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -1.03% |
| Mar 28, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -1.72% |
| Mar 27, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.05% |
| Mar 26, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1.25% |
| Mar 25, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.15% |
| Mar 24, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.55% |
| Mar 21, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.30% |
| Mar 20, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.55% |