Alger International Opportunities Fund Class I (AIGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.05
+0.05 (0.23%)
Jul 14, 2025, 4:00 PM EDT
AIGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.73% |
| Jul 15, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.45% |
| Jul 14, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.23% |
| Jul 11, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.63% |
| Jul 10, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.32% |
| Jul 9, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.23% |
| Jul 8, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.32% |
| Jul 7, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.36% |
| Jul 3, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | - |
| Jul 2, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.09% |
| Jul 1, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.85% |
| Jun 30, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.45% |
| Jun 27, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.63% |
| Jun 26, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 1.14% |
| Jun 25, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.14% |
| Jun 24, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 1.76% |
| Jun 23, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.70% |
| Jun 20, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.23% |
| Jun 18, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.37% |
| Jun 17, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.97% |
| Jun 16, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.84% |
| Jun 13, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -1.38% |
| Jun 12, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.37% |
| Jun 11, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.23% |
| Jun 10, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.09% |
| Jun 9, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.05% |
| Jun 6, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.33% |
| Jun 5, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.37% |
| Jun 4, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.42% |
| Jun 3, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.70% |
| Jun 2, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.99% |
| May 30, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | - |
| May 29, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.24% |
| May 28, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.56% |
| May 27, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.85% |
| May 23, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.33% |
| May 22, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.09% |
| May 21, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.94% |
| May 20, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.05% |
| May 19, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.81% |
| May 16, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.43% |
| May 15, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.91% |
| May 14, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | - |
| May 13, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.68% |
| May 12, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.78% |
| May 9, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.20% |
| May 8, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.24% |
| May 7, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.05% |
| May 6, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.53% |
| May 5, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.24% |