Skip to main content
logo
Alger International Opportunities Fund Class I (AIGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.99
+0.02 (0.10%)
At close: Feb 13, 2026

AIGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202620.9920.9920.9920.9920.990.10%
Feb 12, 202620.9720.9720.9720.9720.97-1.78%
Feb 11, 202621.3521.3521.3521.3521.35-0.05%
Feb 10, 202621.3621.3621.3621.3621.36-0.28%
Feb 9, 202621.4221.4221.4221.4221.422.00%
Feb 6, 202621.0021.0021.0021.0021.003.35%
Feb 5, 202620.3220.3220.3220.3220.32-1.74%
Feb 4, 202620.6820.6820.6820.6820.68-1.85%
Feb 3, 202621.0721.0721.0721.0721.07-0.28%
Feb 2, 202621.1321.1321.1321.1321.130.57%
Jan 30, 202621.0121.0121.0121.0121.01-1.04%
Jan 29, 202621.2321.2321.2321.2321.230.19%
Jan 28, 202621.1921.1921.1921.1921.19-0.14%
Jan 27, 202621.2221.2221.2221.2221.222.12%
Jan 26, 202620.7820.7820.7820.7820.78-0.10%
Jan 23, 202620.8020.8020.8020.8020.800.58%
Jan 22, 202620.6820.6820.6820.6820.680.15%
Jan 21, 202620.6520.6520.6520.6520.650.49%
Jan 20, 202620.5520.5520.5520.5520.55-1.49%
Jan 16, 202620.8620.8620.8620.8620.860.19%
Jan 15, 202620.8220.8220.8220.8220.820.73%
Jan 14, 202620.6720.6720.6720.6720.67-0.14%
Jan 13, 202620.7020.7020.7020.7020.70-1.00%
Jan 12, 202620.9120.9120.9120.9120.910.97%
Jan 9, 202620.7120.7120.7120.7120.710.24%
Jan 8, 202620.6620.6620.6620.6620.660.24%
Jan 7, 202620.6120.6120.6120.6120.61-0.77%
Jan 6, 202620.7720.7720.7720.7720.771.02%
Jan 5, 202620.5620.5620.5620.5620.561.43%
Jan 2, 202620.2720.2720.2720.2720.272.01%
Dec 31, 202519.8719.8719.8719.8719.87-0.30%
Dec 30, 202519.9319.9319.9319.9319.93-0.05%
Dec 29, 202519.9419.9419.9419.9419.94-0.25%
Dec 26, 202519.9919.9919.9919.9919.990.10%
Dec 24, 202519.9719.9719.9719.9719.970.15%
Dec 23, 202519.9419.9419.9419.9419.940.35%
Dec 22, 202519.8719.8719.8719.8719.870.56%
Dec 19, 202519.7619.7619.7619.7619.761.13%
Dec 18, 202519.5419.5419.5419.5419.541.40%
Dec 17, 202519.2719.2719.2719.2719.27-11.97%
Dec 16, 202519.6219.6219.6221.8919.62-0.64%
Dec 15, 202519.7419.7419.7422.0319.74-0.14%
Dec 12, 202519.7719.7719.7722.0619.77-1.25%
Dec 11, 202520.0220.0220.0222.3420.020.09%
Dec 10, 202520.0020.0020.0022.3220.001.50%
Dec 9, 202519.7119.7119.7121.9919.71-0.68%
Dec 8, 202519.8419.8419.8422.1419.840.05%
Dec 5, 202519.8319.8319.8322.1319.83-0.36%
Dec 4, 202519.9019.9019.9022.2119.900.77%
Dec 3, 202519.7519.7519.7522.0419.75-0.09%