AIGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	21.24	21.24	21.24	21.24	21.24	-0.28%
Oct 14, 2026	21.30	21.30	21.30	21.30	21.30	-1.71%
Oct 13, 2026	21.67	21.67	21.67	21.67	21.67	-0.05%
Oct 12, 2026	21.68	21.68	21.68	21.68	21.68	-0.37%
Oct 9, 2026	21.76	21.76	21.76	21.76	21.76	1.02%
Oct 8, 2026	21.54	21.54	21.54	21.54	21.54	-1.42%
Oct 7, 2026	21.85	21.85	21.85	21.85	21.85	-2.06%
Oct 6, 2026	22.31	22.31	22.31	22.31	22.31	0.68%
Oct 5, 2026	22.16	22.16	22.16	22.16	22.16	1.23%
Oct 2, 2026	21.89	21.89	21.89	21.89	21.89	1.44%
Oct 1, 2026	21.58	21.58	21.58	21.58	21.58	-0.74%
Sep 30, 2026	21.74	21.74	21.74	21.74	21.74	-0.32%
Sep 29, 2026	21.81	21.81	21.81	21.81	21.81	0.28%
Sep 28, 2026	21.75	21.75	21.75	21.75	21.75	-1.14%
Sep 25, 2026	22.00	22.00	22.00	22.00	22.00	1.10%
Sep 24, 2026	21.76	21.76	21.76	21.76	21.76	-0.55%
Sep 23, 2026	21.88	21.88	21.88	21.88	21.88	-1.84%
Sep 22, 2026	22.29	22.29	22.29	22.29	22.29	0.59%
Sep 21, 2026	22.16	22.16	22.16	22.16	22.16	1.98%
Sep 18, 2026	21.73	21.73	21.73	21.73	21.73	-0.46%
Sep 17, 2026	21.83	21.83	21.83	21.83	21.83	1.39%
Sep 16, 2026	21.53	21.53	21.53	21.53	21.53	0.05%
Sep 15, 2026	21.52	21.52	21.52	21.52	21.52	-0.78%
Sep 14, 2026	21.69	21.69	21.69	21.69	21.69	-1.59%
Sep 11, 2026	22.04	22.04	22.04	22.04	22.04	1.01%
Sep 10, 2026	21.82	21.82	21.82	21.82	21.82	-1.09%
Sep 9, 2026	22.06	22.06	22.06	22.06	22.06	-1.25%
Sep 8, 2026	22.34	22.34	22.34	22.34	22.34	-0.18%
Sep 4, 2026	22.38	22.38	22.38	22.38	22.38	0.27%
Sep 3, 2026	22.32	22.32	22.32	22.32	22.32	1.41%
Sep 2, 2026	22.01	22.01	22.01	22.01	22.01	0.50%
Sep 1, 2026	21.90	21.90	21.90	21.90	21.90	-1.08%
Aug 31, 2026	22.14	22.14	22.14	22.14	22.14	-0.54%
Aug 28, 2026	22.26	22.26	22.26	22.26	22.26	-1.02%
Aug 27, 2026	22.49	22.49	22.49	22.49	22.49	0.18%
Aug 26, 2026	22.45	22.45	22.45	22.45	22.45	-0.40%
Aug 25, 2026	22.54	22.54	22.54	22.54	22.54	1.26%
Aug 24, 2026	22.26	22.26	22.26	22.26	22.26	-0.58%
Aug 21, 2026	22.39	22.39	22.39	22.39	22.39	1.50%
Aug 20, 2026	22.06	22.06	22.06	22.06	22.06	-0.68%
Aug 19, 2026	22.21	22.21	22.21	22.21	22.21	-0.05%
Aug 18, 2026	22.22	22.22	22.22	22.22	22.22	-2.42%
Aug 17, 2026	22.77	22.77	22.77	22.77	22.77	-0.09%
Aug 14, 2026	22.79	22.79	22.79	22.79	22.79	-0.13%
Aug 13, 2026	22.82	22.82	22.82	22.82	22.82	0.53%
Aug 12, 2026	22.70	22.70	22.70	22.70	22.70	0.98%
Aug 11, 2026	22.48	22.48	22.48	22.48	22.48	0.04%
Aug 10, 2026	22.47	22.47	22.47	22.47	22.47	-0.75%
Aug 7, 2026	22.64	22.64	22.64	22.64	22.64	0.67%
Aug 6, 2026	22.49	22.49	22.49	22.49	22.49	-0.97%