AIGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.45	22.45	22.45	22.45	22.45	-0.40%
Aug 25, 2026	22.54	22.54	22.54	22.54	22.54	1.26%
Aug 24, 2026	22.26	22.26	22.26	22.26	22.26	-0.58%
Aug 21, 2026	22.39	22.39	22.39	22.39	22.39	1.50%
Aug 20, 2026	22.06	22.06	22.06	22.06	22.06	-0.68%
Aug 19, 2026	22.21	22.21	22.21	22.21	22.21	-0.05%
Aug 18, 2026	22.22	22.22	22.22	22.22	22.22	-2.42%
Aug 17, 2026	22.77	22.77	22.77	22.77	22.77	-0.09%
Aug 14, 2026	22.79	22.79	22.79	22.79	22.79	-0.13%
Aug 13, 2026	22.82	22.82	22.82	22.82	22.82	0.53%
Aug 12, 2026	22.70	22.70	22.70	22.70	22.70	0.98%
Aug 11, 2026	22.48	22.48	22.48	22.48	22.48	0.04%
Aug 10, 2026	22.47	22.47	22.47	22.47	22.47	-0.75%
Aug 7, 2026	22.64	22.64	22.64	22.64	22.64	0.67%
Aug 6, 2026	22.49	22.49	22.49	22.49	22.49	-0.97%
Aug 5, 2026	22.71	22.71	22.71	22.71	22.71	0.84%
Aug 4, 2026	22.52	22.52	22.52	22.52	22.52	1.85%
Aug 3, 2026	22.11	22.11	22.11	22.11	22.11	0.82%
Jul 31, 2026	21.93	21.93	21.93	21.93	21.93	-0.09%
Jul 30, 2026	21.95	21.95	21.95	21.95	21.95	4.08%
Jul 29, 2026	21.09	21.09	21.09	21.09	21.09	-1.63%
Jul 28, 2026	21.44	21.44	21.44	21.44	21.44	-1.20%
Jul 27, 2026	21.70	21.70	21.70	21.70	21.70	0.65%
Jul 24, 2026	21.56	21.56	21.56	21.56	21.56	-0.60%
Jul 23, 2026	21.69	21.69	21.69	21.69	21.69	-1.00%
Jul 22, 2026	21.91	21.91	21.91	21.91	21.91	-0.23%
Jul 21, 2026	21.96	21.96	21.96	21.96	21.96	2.52%
Jul 20, 2026	21.42	21.42	21.42	21.42	21.42	-0.14%
Jul 17, 2026	21.45	21.45	21.45	21.45	21.45	-0.88%
Jul 16, 2026	21.64	21.64	21.64	21.64	21.64	-1.50%
Jul 15, 2026	21.97	21.97	21.97	21.97	21.97	0.18%
Jul 14, 2026	21.93	21.93	21.93	21.93	21.93	0.97%
Jul 13, 2026	21.72	21.72	21.72	21.72	21.72	-2.47%
Jul 10, 2026	22.27	22.27	22.27	22.27	22.27	-
Jul 9, 2026	22.27	22.27	22.27	22.27	22.27	1.09%
Jul 8, 2026	22.03	22.03	22.03	22.03	22.03	-0.45%
Jul 7, 2026	22.13	22.13	22.13	22.13	22.13	-2.64%
Jul 6, 2026	22.73	22.73	22.73	22.73	22.73	2.25%
Jul 2, 2026	22.23	22.23	22.23	22.23	22.23	-0.09%
Jul 1, 2026	22.25	22.25	22.25	22.25	22.25	-2.03%
Jun 30, 2026	22.71	22.71	22.71	22.71	22.71	0.89%
Jun 29, 2026	22.51	22.51	22.51	22.51	22.51	1.58%
Jun 26, 2026	22.16	22.16	22.16	22.16	22.16	-1.12%
Jun 25, 2026	22.41	22.41	22.41	22.41	22.41	1.08%
Jun 24, 2026	22.17	22.17	22.17	22.17	22.17	0.09%
Jun 23, 2026	22.15	22.15	22.15	22.15	22.15	-3.65%
Jun 22, 2026	22.99	22.99	22.99	22.99	22.99	0.61%
Jun 18, 2026	22.85	22.85	22.85	22.85	22.85	2.42%
Jun 17, 2026	22.31	22.31	22.31	22.31	22.31	0.86%
Jun 16, 2026	22.12	22.12	22.12	22.12	22.12	0.23%