Alger International Opportunities I (AIGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.27
+0.24 (1.09%)
At close: Jul 9, 2026
AIGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | - | 1.09% |
| Jul 8, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.45% |
| Jul 7, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -2.64% |
| Jul 6, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 2.25% |
| Jul 2, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.09% |
| Jul 1, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -2.03% |
| Jun 30, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.89% |
| Jun 29, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 1.58% |
| Jun 26, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -1.12% |
| Jun 25, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 1.08% |
| Jun 24, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.09% |
| Jun 23, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -3.65% |
| Jun 22, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.61% |
| Jun 18, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 2.42% |
| Jun 17, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.86% |
| Jun 16, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.23% |
| Jun 15, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 2.13% |
| Jun 12, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.84% |
| Jun 11, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 4.03% |
| Jun 10, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -2.65% |
| Jun 9, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.67% |
| Jun 8, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.96% |
| Jun 5, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -4.54% |
| Jun 4, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.18% |
| Jun 3, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -1.00% |
| Jun 2, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | - |
| Jun 1, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.41% |
| May 29, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.36% |
| May 28, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.83% |
| May 27, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.32% |
| May 26, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 2.36% |
| May 22, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.66% |
| May 21, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 1.38% |
| May 20, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 1.98% |
| May 19, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.67% |
| May 18, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.34% |
| May 15, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -3.20% |
| May 14, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.28% |
| May 13, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.70% |
| May 12, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -1.57% |
| May 11, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.65% |
| May 8, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.05% |
| May 7, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -1.73% |
| May 6, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 3.83% |
| May 5, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.71% |
| May 4, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.33% |
| May 1, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.38% |
| Apr 30, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 2.14% |
| Apr 29, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.63% |
| Apr 28, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -1.62% |