AIGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	20.67	20.67	20.67	20.67	20.67	-0.67%
May 18, 2026	20.81	20.81	20.81	20.81	20.81	-0.34%
May 15, 2026	20.88	20.88	20.88	20.88	20.88	-3.20%
May 14, 2026	21.57	21.57	21.57	21.57	21.57	0.28%
May 13, 2026	21.51	21.51	21.51	21.51	21.51	0.70%
May 12, 2026	21.36	21.36	21.36	21.36	21.36	-1.57%
May 11, 2026	21.70	21.70	21.70	21.70	21.70	0.65%
May 8, 2026	21.56	21.56	21.56	21.56	21.56	-0.05%
May 7, 2026	21.57	21.57	21.57	21.57	21.57	-1.73%
May 6, 2026	21.95	21.95	21.95	21.95	21.95	3.83%
May 5, 2026	21.14	21.14	21.14	21.14	21.14	0.71%
May 4, 2026	20.99	20.99	20.99	20.99	20.99	0.33%
May 1, 2026	20.92	20.92	20.92	20.92	20.92	-0.38%
Apr 30, 2026	21.00	21.00	21.00	21.00	21.00	2.14%
Apr 29, 2026	20.56	20.56	20.56	20.56	20.56	-0.63%
Apr 28, 2026	20.69	20.69	20.69	20.69	20.69	-1.62%
Apr 27, 2026	21.03	21.03	21.03	21.03	21.03	0.14%
Apr 24, 2026	21.00	21.00	21.00	21.00	21.00	0.53%
Apr 23, 2026	20.89	20.89	20.89	20.89	20.89	-1.00%
Apr 22, 2026	21.10	21.10	21.10	21.10	21.10	1.20%
Apr 21, 2026	20.85	20.85	20.85	20.85	20.85	-1.97%
Apr 20, 2026	21.27	21.27	21.27	21.27	21.27	-0.75%
Apr 17, 2026	21.43	21.43	21.43	21.43	21.43	1.13%
Apr 16, 2026	21.19	21.19	21.19	21.19	21.19	-0.94%
Apr 15, 2026	21.39	21.39	21.39	21.39	21.39	-0.05%
Apr 14, 2026	21.40	21.40	21.40	21.40	21.40	1.04%
Apr 13, 2026	21.18	21.18	21.18	21.18	21.18	1.24%
Apr 10, 2026	20.92	20.92	20.92	20.92	20.92	0.24%
Apr 9, 2026	20.87	20.87	20.87	20.87	20.87	-0.05%
Apr 8, 2026	20.88	20.88	20.88	20.88	20.88	5.03%
Apr 7, 2026	19.88	19.88	19.88	19.88	19.88	0.35%
Apr 6, 2026	19.81	19.81	19.81	19.81	19.81	0.56%
Apr 2, 2026	19.70	19.70	19.70	19.70	19.70	-0.71%
Apr 1, 2026	19.84	19.84	19.84	19.84	19.84	2.01%
Mar 31, 2026	19.45	19.45	19.45	19.45	19.45	4.18%
Mar 30, 2026	18.67	18.67	18.67	18.67	18.67	-0.59%
Mar 27, 2026	18.78	18.78	18.78	18.78	18.78	-1.52%
Mar 26, 2026	19.07	19.07	19.07	19.07	19.07	-3.59%
Mar 25, 2026	19.78	19.78	19.78	19.78	19.78	1.54%
Mar 24, 2026	19.48	19.48	19.48	19.48	19.48	-0.36%
Mar 23, 2026	19.55	19.55	19.55	19.55	19.55	2.46%
Mar 20, 2026	19.08	19.08	19.08	19.08	19.08	-3.25%
Mar 19, 2026	19.72	19.72	19.72	19.72	19.72	-0.15%
Mar 18, 2026	19.75	19.75	19.75	19.75	19.75	-1.20%
Mar 17, 2026	19.99	19.99	19.99	19.99	19.99	-0.15%
Mar 16, 2026	20.02	20.02	20.02	20.02	20.02	2.93%
Mar 13, 2026	19.45	19.45	19.45	19.45	19.45	-1.12%
Mar 12, 2026	19.67	19.67	19.67	19.67	19.67	-2.62%
Mar 11, 2026	20.20	20.20	20.20	20.20	20.20	-0.64%
Mar 10, 2026	20.33	20.33	20.33	20.33	20.33	1.25%