AIGOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	34.79	34.79	34.79	34.79	34.79	0.14%
Apr 1, 2026	34.74	34.74	34.74	34.74	34.74	0.70%
Mar 31, 2026	34.50	34.50	34.50	34.50	34.50	2.89%
Mar 30, 2026	33.53	33.53	33.53	33.53	33.53	-0.45%
Mar 27, 2026	33.68	33.68	33.68	33.68	33.68	-1.41%
Mar 26, 2026	34.16	34.16	34.16	34.16	34.16	-1.67%
Mar 25, 2026	34.74	34.74	34.74	34.74	34.74	0.38%
Mar 24, 2026	34.61	34.61	34.61	34.61	34.61	-
Mar 23, 2026	34.61	34.61	34.61	34.61	34.61	1.17%
Mar 20, 2026	34.21	34.21	34.21	34.21	34.21	-1.38%
Mar 19, 2026	34.69	34.69	34.69	34.69	34.69	0.06%
Mar 18, 2026	34.67	34.67	34.67	34.67	34.67	-1.45%
Mar 17, 2026	35.18	35.18	35.18	35.18	35.18	0.40%
Mar 16, 2026	35.04	35.04	35.04	35.04	35.04	0.89%
Mar 13, 2026	34.73	34.73	34.73	34.73	34.73	-0.63%
Mar 12, 2026	34.95	34.95	34.95	34.95	34.95	-1.69%
Mar 11, 2026	35.55	35.55	35.55	35.55	35.48	-0.14%
Mar 10, 2026	35.60	35.60	35.60	35.60	35.53	0.03%
Mar 9, 2026	35.59	35.59	35.59	35.59	35.52	1.17%
Mar 6, 2026	35.18	35.18	35.18	35.18	35.11	-1.43%
Mar 5, 2026	35.69	35.69	35.69	35.69	35.62	-0.89%
Mar 4, 2026	36.01	36.01	36.01	36.01	35.94	0.39%
Mar 3, 2026	35.87	35.87	35.87	35.87	35.80	-1.24%
Mar 2, 2026	36.32	36.32	36.32	36.32	36.25	-0.03%
Feb 27, 2026	36.33	36.33	36.33	36.33	36.26	-0.08%
Feb 26, 2026	36.36	36.36	36.36	36.36	36.29	-0.55%
Feb 25, 2026	36.56	36.56	36.56	36.56	36.49	0.91%
Feb 24, 2026	36.23	36.23	36.23	36.23	36.16	0.69%
Feb 23, 2026	35.98	35.98	35.98	35.98	35.91	-0.85%
Feb 20, 2026	36.29	36.29	36.29	36.29	36.22	0.86%
Feb 19, 2026	35.98	35.98	35.98	35.98	35.91	-0.39%
Feb 18, 2026	36.12	36.12	36.12	36.12	36.05	0.39%
Feb 17, 2026	35.98	35.98	35.98	35.98	35.91	0.19%
Feb 13, 2026	35.91	35.91	35.91	35.91	35.84	-0.08%
Feb 12, 2026	35.94	35.94	35.94	35.94	35.87	-1.70%
Feb 11, 2026	36.56	36.56	36.56	36.56	36.49	0.36%
Feb 10, 2026	36.43	36.43	36.43	36.43	36.36	-0.25%
Feb 9, 2026	36.52	36.52	36.52	36.52	36.45	0.58%
Feb 6, 2026	36.31	36.31	36.31	36.31	36.24	1.94%
Feb 5, 2026	35.62	35.62	35.62	35.62	35.55	-0.89%
Feb 4, 2026	35.94	35.94	35.94	35.94	35.87	-0.08%
Feb 3, 2026	35.97	35.97	35.97	35.97	35.90	-0.64%
Feb 2, 2026	36.20	36.20	36.20	36.20	36.13	0.81%
Jan 30, 2026	35.91	35.91	35.91	35.91	35.84	-0.94%
Jan 29, 2026	36.25	36.25	36.25	36.25	36.18	0.03%
Jan 28, 2026	36.24	36.24	36.24	36.24	36.17	-0.14%
Jan 27, 2026	36.29	36.29	36.29	36.29	36.22	1.00%
Jan 26, 2026	35.93	35.93	35.93	35.93	35.86	1.33%
Jan 23, 2026	35.46	35.46	35.46	35.46	35.39	-0.20%
Jan 22, 2026	35.53	35.53	35.53	35.53	35.46	0.20%