AIGOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	35.98	35.98	35.98	35.98	35.98	0.19%
Feb 13, 2026	35.91	35.91	35.91	35.91	35.91	-0.08%
Feb 12, 2026	35.94	35.94	35.94	35.94	35.94	-1.70%
Feb 11, 2026	36.56	36.56	36.56	36.56	36.56	0.36%
Feb 10, 2026	36.43	36.43	36.43	36.43	36.43	-0.25%
Feb 9, 2026	36.52	36.52	36.52	36.52	36.52	0.58%
Feb 6, 2026	36.31	36.31	36.31	36.31	36.31	1.94%
Feb 5, 2026	35.62	35.62	35.62	35.62	35.62	-0.89%
Feb 4, 2026	35.94	35.94	35.94	35.94	35.94	-0.08%
Feb 3, 2026	35.97	35.97	35.97	35.97	35.97	-0.64%
Feb 2, 2026	36.20	36.20	36.20	36.20	36.20	0.81%
Jan 30, 2026	35.91	35.91	35.91	35.91	35.91	-0.94%
Jan 29, 2026	36.25	36.25	36.25	36.25	36.25	0.03%
Jan 28, 2026	36.24	36.24	36.24	36.24	36.24	-0.14%
Jan 27, 2026	36.29	36.29	36.29	36.29	36.29	1.00%
Jan 26, 2026	35.93	35.93	35.93	35.93	35.93	0.98%
Jan 23, 2026	35.58	35.58	35.58	35.58	35.58	0.14%
Jan 22, 2026	35.53	35.53	35.53	35.53	35.53	0.20%
Jan 21, 2026	35.46	35.46	35.46	35.46	35.46	0.60%
Jan 20, 2026	35.25	35.25	35.25	35.25	35.25	-2.33%
Jan 16, 2026	36.09	36.09	36.09	36.09	36.09	0.31%
Jan 15, 2026	35.98	35.98	35.98	35.98	35.98	0.62%
Jan 14, 2026	35.76	35.76	35.76	35.76	35.76	-0.45%
Jan 13, 2026	35.92	35.92	35.92	35.92	35.92	-0.11%
Jan 12, 2026	35.96	35.96	35.96	35.96	35.96	0.36%
Jan 9, 2026	35.83	35.83	35.83	35.83	35.83	0.93%
Jan 8, 2026	35.50	35.50	35.50	35.50	35.50	-
Jan 7, 2026	35.50	35.50	35.50	35.50	35.50	-0.53%
Jan 6, 2026	35.69	35.69	35.69	35.69	35.69	0.54%
Jan 5, 2026	35.50	35.50	35.50	35.50	35.50	0.57%
Jan 2, 2026	35.30	35.30	35.30	35.30	35.30	0.51%
Dec 31, 2025	35.12	35.12	35.12	35.12	35.12	-0.68%
Dec 30, 2025	35.36	35.36	35.36	35.36	35.36	-0.14%
Dec 29, 2025	35.41	35.41	35.41	35.41	35.41	-0.34%
Dec 26, 2025	35.53	35.53	35.53	35.53	35.53	0.03%
Dec 24, 2025	35.52	35.52	35.52	35.52	35.52	0.37%
Dec 23, 2025	35.39	35.39	35.39	35.39	35.39	0.48%
Dec 22, 2025	35.22	35.22	35.22	35.22	35.22	0.51%
Dec 19, 2025	35.04	35.04	35.04	35.04	35.04	0.78%
Dec 18, 2025	34.77	34.77	34.77	34.77	34.77	0.61%
Dec 17, 2025	34.56	34.56	34.56	34.56	34.56	-12.62%
Dec 16, 2025	34.98	34.98	34.98	39.55	34.98	-0.40%
Dec 15, 2025	35.12	35.12	35.12	39.71	35.12	-0.30%
Dec 12, 2025	35.23	35.23	35.23	39.83	35.23	-1.68%
Dec 11, 2025	35.83	35.83	35.83	40.51	35.83	-
Dec 10, 2025	35.83	35.83	35.83	40.51	35.83	0.77%
Dec 9, 2025	35.56	35.56	35.56	40.20	35.56	-0.07%
Dec 8, 2025	35.58	35.58	35.58	40.23	35.58	-0.15%
Dec 5, 2025	35.64	35.64	35.64	40.29	35.64	0.35%
Dec 4, 2025	35.51	35.51	35.51	40.15	35.51	-0.07%