AIGOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	40.55	40.55	40.55	40.55	40.55	0.02%
Aug 25, 2026	40.54	40.54	40.54	40.54	40.54	0.20%
Aug 24, 2026	40.46	40.46	40.46	40.46	40.46	0.07%
Aug 21, 2026	40.43	40.43	40.43	40.43	40.43	0.60%
Aug 20, 2026	40.19	40.19	40.19	40.19	40.19	-1.03%
Aug 19, 2026	40.61	40.61	40.61	40.61	40.61	-0.05%
Aug 18, 2026	40.63	40.63	40.63	40.63	40.63	-0.44%
Aug 17, 2026	40.81	40.81	40.81	40.81	40.81	-0.54%
Aug 14, 2026	41.03	41.03	41.03	41.03	41.03	-0.68%
Aug 13, 2026	41.31	41.31	41.31	41.31	41.31	0.36%
Aug 12, 2026	41.16	41.16	41.16	41.16	41.16	0.19%
Aug 11, 2026	41.08	41.08	41.08	41.08	41.08	-0.41%
Aug 10, 2026	41.25	41.25	41.25	41.25	41.25	0.02%
Aug 7, 2026	41.24	41.24	41.24	41.24	41.24	0.63%
Aug 6, 2026	40.98	40.98	40.98	40.98	40.98	-0.12%
Aug 5, 2026	41.03	41.03	41.03	41.03	41.03	-0.46%
Aug 4, 2026	41.22	41.22	41.22	41.22	41.22	1.75%
Aug 3, 2026	40.51	40.51	40.51	40.51	40.51	1.35%
Jul 31, 2026	39.97	39.97	39.97	39.97	39.97	0.83%
Jul 30, 2026	39.64	39.64	39.64	39.64	39.64	1.59%
Jul 29, 2026	39.02	39.02	39.02	39.02	39.02	-1.56%
Jul 28, 2026	39.64	39.64	39.64	39.64	39.64	0.10%
Jul 27, 2026	39.60	39.60	39.60	39.60	39.60	0.30%
Jul 24, 2026	39.48	39.48	39.48	39.48	39.48	0.15%
Jul 23, 2026	39.42	39.42	39.42	39.42	39.42	-1.10%
Jul 22, 2026	39.86	39.86	39.86	39.86	39.86	0.05%
Jul 21, 2026	39.84	39.84	39.84	39.84	39.84	0.78%
Jul 20, 2026	39.53	39.53	39.53	39.53	39.53	-0.40%
Jul 17, 2026	39.69	39.69	39.69	39.69	39.69	-0.85%
Jul 16, 2026	40.03	40.03	40.03	40.03	40.03	-0.60%
Jul 15, 2026	40.27	40.27	40.27	40.27	40.27	0.73%
Jul 14, 2026	39.98	39.98	39.98	39.98	39.98	0.30%
Jul 13, 2026	39.86	39.86	39.86	39.86	39.86	-0.57%
Jul 10, 2026	40.09	40.09	40.09	40.09	40.09	0.12%
Jul 9, 2026	40.04	40.04	40.04	40.04	40.04	0.83%
Jul 8, 2026	39.71	39.71	39.71	39.71	39.71	-0.30%
Jul 7, 2026	39.83	39.83	39.83	39.83	39.83	-0.38%
Jul 6, 2026	39.98	39.98	39.98	39.98	39.98	0.63%
Jul 2, 2026	39.73	39.73	39.73	39.73	39.73	-0.18%
Jul 1, 2026	39.80	39.80	39.80	39.80	39.80	-0.90%
Jun 30, 2026	40.16	40.16	40.16	40.16	40.16	1.11%
Jun 29, 2026	39.72	39.72	39.72	39.72	39.72	1.82%
Jun 26, 2026	39.01	39.01	39.01	39.01	39.01	-0.20%
Jun 25, 2026	39.09	39.09	39.09	39.09	39.09	-0.03%
Jun 24, 2026	39.10	39.10	39.10	39.10	39.10	-0.38%
Jun 23, 2026	39.25	39.25	39.25	39.25	39.25	-1.23%
Jun 22, 2026	39.74	39.74	39.74	39.74	39.74	-0.40%
Jun 18, 2026	39.90	39.90	39.90	39.90	39.90	1.22%
Jun 17, 2026	39.42	39.42	39.42	39.42	39.42	-0.90%
Jun 16, 2026	39.78	39.78	39.78	39.78	39.78	-0.72%