AIGOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	40.04	40.04	40.04	40.04	40.04	0.83%
Jul 8, 2026	39.71	39.71	39.71	39.71	39.71	-0.30%
Jul 7, 2026	39.83	39.83	39.83	39.83	39.83	-0.38%
Jul 6, 2026	39.98	39.98	39.98	39.98	39.98	0.63%
Jul 2, 2026	39.73	39.73	39.73	39.73	39.73	-0.18%
Jul 1, 2026	39.80	39.80	39.80	39.80	39.80	-0.90%
Jun 30, 2026	40.16	40.16	40.16	40.16	40.16	1.11%
Jun 29, 2026	39.72	39.72	39.72	39.72	39.72	1.82%
Jun 26, 2026	39.01	39.01	39.01	39.01	39.01	-0.20%
Jun 25, 2026	39.09	39.09	39.09	39.09	39.09	-0.03%
Jun 24, 2026	39.10	39.10	39.10	39.10	39.10	-0.38%
Jun 23, 2026	39.25	39.25	39.25	39.25	39.25	-1.23%
Jun 22, 2026	39.74	39.74	39.74	39.74	39.74	-0.40%
Jun 18, 2026	39.90	39.90	39.90	39.90	39.90	1.22%
Jun 17, 2026	39.42	39.42	39.42	39.42	39.42	-0.90%
Jun 16, 2026	39.78	39.78	39.78	39.78	39.78	-0.72%
Jun 15, 2026	40.07	40.07	40.07	40.07	40.07	1.06%
Jun 12, 2026	39.65	39.65	39.65	39.65	39.65	0.74%
Jun 11, 2026	39.36	39.36	39.36	39.36	39.36	2.01%
Jun 10, 2026	38.63	38.63	38.63	38.63	38.59	-1.40%
Jun 9, 2026	39.18	39.18	39.18	39.18	39.13	-0.10%
Jun 8, 2026	39.22	39.22	39.22	39.22	39.17	0.23%
Jun 5, 2026	39.13	39.13	39.13	39.13	39.08	-2.52%
Jun 4, 2026	40.14	40.14	40.14	40.14	40.09	0.17%
Jun 3, 2026	40.07	40.07	40.07	40.07	40.02	-0.50%
Jun 2, 2026	40.27	40.27	40.27	40.27	40.22	0.65%
Jun 1, 2026	40.01	40.01	40.01	40.01	39.96	-0.17%
May 29, 2026	40.08	40.08	40.08	40.08	40.03	0.63%
May 28, 2026	39.83	39.83	39.83	39.83	39.78	0.40%
May 27, 2026	39.67	39.67	39.67	39.67	39.62	-0.23%
May 26, 2026	39.76	39.76	39.76	39.76	39.71	0.51%
May 22, 2026	39.56	39.56	39.56	39.56	39.51	0.71%
May 21, 2026	39.28	39.28	39.28	39.28	39.23	0.49%
May 20, 2026	39.09	39.09	39.09	39.09	39.04	1.03%
May 19, 2026	38.69	38.69	38.69	38.69	38.65	-0.82%
May 18, 2026	39.01	39.01	39.01	39.01	38.96	-0.18%
May 15, 2026	39.08	39.08	39.08	39.08	39.03	-0.99%
May 14, 2026	39.47	39.47	39.47	39.47	39.42	0.90%
May 13, 2026	39.12	39.12	39.12	39.12	39.07	0.75%
May 12, 2026	38.83	38.83	38.83	38.83	38.79	-0.38%
May 11, 2026	38.98	38.98	38.98	38.98	38.93	-0.28%
May 8, 2026	39.09	39.09	39.09	39.09	39.04	0.98%
May 7, 2026	38.71	38.71	38.71	38.71	38.67	-0.89%
May 6, 2026	39.06	39.06	39.06	39.06	39.01	1.32%
May 5, 2026	38.55	38.55	38.55	38.55	38.51	0.81%
May 4, 2026	38.24	38.24	38.24	38.24	38.20	-0.70%
May 1, 2026	38.51	38.51	38.51	38.51	38.47	0.16%
Apr 30, 2026	38.45	38.45	38.45	38.45	38.41	1.75%
Apr 29, 2026	37.79	37.79	37.79	37.79	37.75	0.05%
Apr 28, 2026	37.77	37.77	37.77	37.77	37.73	-0.63%