Alger Growth & Income I-2 (AIGOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.66
+0.11 (0.27%)
At close: Oct 15, 2026
AIGOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.27% |
| Oct 14, 2026 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -0.83% |
| Oct 13, 2026 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | -0.15% |
| Oct 12, 2026 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.15% |
| Oct 9, 2026 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | 0.69% |
| Oct 8, 2026 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | -0.29% |
| Oct 7, 2026 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | -0.20% |
| Oct 6, 2026 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 0.57% |
| Oct 5, 2026 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 0.42% |
| Oct 2, 2026 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 1.02% |
| Oct 1, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.10% |
| Sep 30, 2026 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | -0.47% |
| Sep 29, 2026 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -0.10% |
| Sep 28, 2026 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -0.74% |
| Sep 25, 2026 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | 0.67% |
| Sep 24, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | - |
| Sep 23, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | -0.91% |
| Sep 22, 2026 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | -0.27% |
| Sep 21, 2026 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 1.34% |
| Sep 18, 2026 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0.07% |
| Sep 17, 2026 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 1.06% |
| Sep 16, 2026 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -0.55% |
| Sep 15, 2026 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -0.50% |
| Sep 14, 2026 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -0.79% |
| Sep 11, 2026 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | 1.17% |
| Sep 10, 2026 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -0.42% |
| Sep 9, 2026 | 40.31 | 40.31 | 40.31 | 40.31 | 40.23 | -0.69% |
| Sep 8, 2026 | 40.59 | 40.59 | 40.59 | 40.59 | 40.51 | -0.27% |
| Sep 4, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.62 | -0.25% |
| Sep 3, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.72 | 0.81% |
| Sep 2, 2026 | 40.47 | 40.47 | 40.47 | 40.47 | 40.39 | 0.52% |
| Sep 1, 2026 | 40.26 | 40.26 | 40.26 | 40.26 | 40.18 | -0.42% |
| Aug 31, 2026 | 40.43 | 40.43 | 40.43 | 40.43 | 40.35 | -0.54% |
| Aug 28, 2026 | 40.65 | 40.65 | 40.65 | 40.65 | 40.57 | 0.05% |
| Aug 27, 2026 | 40.63 | 40.63 | 40.63 | 40.63 | 40.55 | 0.20% |
| Aug 26, 2026 | 40.55 | 40.55 | 40.55 | 40.55 | 40.47 | 0.02% |
| Aug 25, 2026 | 40.54 | 40.54 | 40.54 | 40.54 | 40.46 | 0.20% |
| Aug 24, 2026 | 40.46 | 40.46 | 40.46 | 40.46 | 40.38 | 0.07% |
| Aug 21, 2026 | 40.43 | 40.43 | 40.43 | 40.43 | 40.35 | 0.60% |
| Aug 20, 2026 | 40.19 | 40.19 | 40.19 | 40.19 | 40.11 | -1.04% |
| Aug 19, 2026 | 40.61 | 40.61 | 40.61 | 40.61 | 40.53 | -0.05% |
| Aug 18, 2026 | 40.63 | 40.63 | 40.63 | 40.63 | 40.55 | -0.44% |
| Aug 17, 2026 | 40.81 | 40.81 | 40.81 | 40.81 | 40.73 | -0.54% |
| Aug 14, 2026 | 41.03 | 41.03 | 41.03 | 41.03 | 40.95 | -0.68% |
| Aug 13, 2026 | 41.31 | 41.31 | 41.31 | 41.31 | 41.23 | 0.37% |
| Aug 12, 2026 | 41.16 | 41.16 | 41.16 | 41.16 | 41.08 | 0.19% |
| Aug 11, 2026 | 41.08 | 41.08 | 41.08 | 41.08 | 41.00 | -0.41% |
| Aug 10, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 41.17 | 0.02% |
| Aug 7, 2026 | 41.24 | 41.24 | 41.24 | 41.24 | 41.16 | 0.63% |
| Aug 6, 2026 | 40.98 | 40.98 | 40.98 | 40.98 | 40.90 | -0.12% |