abrdn Real Estate Fund Institutional Class (AIGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.64
+0.15 (1.31%)
Feb 18, 2026, 8:09 AM EST
AIGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 1.31% |
| Feb 13, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 1.32% |
| Feb 12, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.27% |
| Feb 11, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.80% |
| Feb 10, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 1.36% |
| Feb 9, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.18% |
| Feb 6, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 1.75% |
| Feb 5, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.93% |
| Feb 4, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 1.03% |
| Feb 3, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.57% |
| Feb 2, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.75% |
| Jan 30, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.57% |
| Jan 29, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 1.63% |
| Jan 28, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.48% |
| Jan 27, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.10% |
| Jan 26, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.19% |
| Jan 23, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.19% |
| Jan 22, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.50% |
| Jan 21, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.19% |
| Jan 20, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -1.39% |
| Jan 16, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 1.12% |
| Jan 15, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.28% |
| Jan 14, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.47% |
| Jan 13, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.76% |
| Jan 12, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Jan 9, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.29% |
| Jan 8, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.77% |
| Jan 7, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.38% |
| Jan 6, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.77% |
| Jan 5, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.19% |
| Jan 2, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.19% |
| Dec 31, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.86% |
| Dec 30, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - |
| Dec 29, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.29% |
| Dec 26, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.10% |
| Dec 24, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.68% |
| Dec 23, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.19% |
| Dec 22, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.48% |
| Dec 19, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -5.92% |
| Dec 18, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.45% |
| Dec 17, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.27% |
| Dec 16, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.81% |
| Dec 15, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.82% |
| Dec 12, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.09% |
| Dec 11, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.18% |
| Dec 10, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.45% |
| Dec 9, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.72% |
| Dec 8, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.89% |
| Dec 5, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| Dec 4, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.18% |