AIGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	11.10	11.10	11.10	11.10	-	1.09%
Apr 1, 2026	10.98	10.98	10.98	10.98	10.98	0.64%
Mar 31, 2026	10.91	10.91	10.91	10.91	10.91	1.49%
Mar 30, 2026	10.75	10.75	10.75	10.75	10.75	0.19%
Mar 27, 2026	10.73	10.73	10.73	10.73	10.73	-0.46%
Mar 26, 2026	10.78	10.78	10.78	10.78	10.78	-0.28%
Mar 25, 2026	10.81	10.81	10.81	10.81	10.81	0.09%
Mar 24, 2026	10.80	10.80	10.80	10.80	10.80	-0.28%
Mar 23, 2026	10.83	10.83	10.83	10.83	10.83	0.37%
Mar 20, 2026	10.79	10.79	10.79	10.79	10.79	-4.17%
Mar 19, 2026	11.26	11.26	11.26	11.26	11.18	-0.71%
Mar 18, 2026	11.34	11.34	11.34	11.34	11.26	-1.22%
Mar 17, 2026	11.48	11.48	11.48	11.48	11.40	0.17%
Mar 16, 2026	11.46	11.46	11.46	11.46	11.38	1.06%
Mar 13, 2026	11.34	11.34	11.34	11.34	11.26	-0.09%
Mar 12, 2026	11.35	11.35	11.35	11.35	11.27	-0.35%
Mar 11, 2026	11.39	11.39	11.39	11.39	11.31	-0.70%
Mar 10, 2026	11.47	11.47	11.47	11.47	11.39	0.35%
Mar 9, 2026	11.43	11.43	11.43	11.43	11.35	0.53%
Mar 6, 2026	11.37	11.37	11.37	11.37	11.29	-1.13%
Mar 5, 2026	11.50	11.50	11.50	11.50	11.42	-1.03%
Mar 4, 2026	11.62	11.62	11.62	11.62	11.53	-
Mar 3, 2026	11.62	11.62	11.62	11.62	11.53	-0.77%
Mar 2, 2026	11.71	11.71	11.71	11.71	11.62	0.60%
Feb 27, 2026	11.64	11.64	11.64	11.64	11.55	-
Feb 26, 2026	11.64	11.64	11.64	11.64	11.55	0.52%
Feb 25, 2026	11.58	11.58	11.58	11.58	11.49	0.26%
Feb 24, 2026	11.55	11.55	11.55	11.55	11.46	-0.09%
Feb 23, 2026	11.56	11.56	11.56	11.56	11.47	0.43%
Feb 20, 2026	11.51	11.51	11.51	11.51	11.43	0.79%
Feb 19, 2026	11.42	11.42	11.42	11.42	11.34	-
Feb 18, 2026	11.42	11.42	11.42	11.42	11.34	-1.89%
Feb 17, 2026	11.64	11.64	11.64	11.64	11.55	1.31%
Feb 13, 2026	11.49	11.49	11.49	11.49	11.41	1.32%
Feb 12, 2026	11.34	11.34	11.34	11.34	11.26	0.27%
Feb 11, 2026	11.31	11.31	11.31	11.31	11.23	0.80%
Feb 10, 2026	11.22	11.22	11.22	11.22	11.14	1.36%
Feb 9, 2026	11.07	11.07	11.07	11.07	10.99	0.18%
Feb 6, 2026	11.05	11.05	11.05	11.05	10.97	1.75%
Feb 5, 2026	10.86	10.86	10.86	10.86	10.78	0.93%
Feb 4, 2026	10.76	10.76	10.76	10.76	10.68	1.03%
Feb 3, 2026	10.65	10.65	10.65	10.65	10.57	0.57%
Feb 2, 2026	10.59	10.59	10.59	10.59	10.51	-0.75%
Jan 30, 2026	10.67	10.67	10.67	10.67	10.59	0.57%
Jan 29, 2026	10.61	10.61	10.61	10.61	10.53	1.63%
Jan 28, 2026	10.44	10.44	10.44	10.44	10.36	-0.48%
Jan 27, 2026	10.49	10.49	10.49	10.49	10.41	-0.10%
Jan 26, 2026	10.50	10.50	10.50	10.50	10.42	-0.19%
Jan 23, 2026	10.52	10.52	10.52	10.52	10.44	0.19%
Jan 22, 2026	10.50	10.50	10.50	10.50	10.42	-1.50%