abrdn Real Estate Fund Institutional Class (AIGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.25
+0.07 (0.63%)
Oct 9, 2026, 4:00 PM EST
AIGYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.63% |
| Oct 8, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.54% |
| Oct 7, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -1.68% |
| Oct 6, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.89% |
| Oct 5, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.80% |
| Oct 2, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.62% |
| Oct 1, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.62% |
| Sep 30, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.05% |
| Sep 29, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.09% |
| Sep 28, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.09% |
| Sep 25, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.61% |
| Sep 24, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.26% |
| Sep 23, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -1.12% |
| Sep 22, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.17% |
| Sep 21, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 1.04% |
| Sep 18, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.84% |
| Sep 17, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.61 | 0.34% |
| Sep 16, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.57 | -0.42% |
| Sep 15, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.62 | -0.09% |
| Sep 14, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.63 | -0.94% |
| Sep 11, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.74 | 0.34% |
| Sep 10, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.70 | -0.59% |
| Sep 9, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.77 | -0.92% |
| Sep 8, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.88 | 0.17% |
| Sep 4, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.86 | -0.84% |
| Sep 3, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 11.96 | 0.76% |
| Sep 2, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.87 | -0.59% |
| Sep 1, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.94 | 0.17% |
| Aug 31, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.92 | -0.67% |
| Aug 28, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.00 | -0.90% |
| Aug 27, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.11 | -0.90% |
| Aug 26, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.22 | -0.24% |
| Aug 25, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.25 | 0.16% |
| Aug 24, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.23 | 0.49% |
| Aug 21, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.17 | -0.16% |
| Aug 20, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.19 | 0.08% |
| Aug 19, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.18 | 0.25% |
| Aug 18, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.15 | -0.41% |
| Aug 17, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.20 | -0.33% |
| Aug 14, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.24 | 0.49% |
| Aug 13, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.18 | 0.91% |
| Aug 12, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.07 | 1.42% |
| Aug 11, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.90 | -1.40% |
| Aug 10, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.07 | -1.23% |
| Aug 7, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.22 | 0.41% |
| Aug 6, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.17 | -1.13% |
| Aug 5, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.31 | 0.73% |
| Aug 4, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.22 | -0.56% |
| Aug 3, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.29 | -0.24% |
| Jul 31, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.32 | -0.57% |