AIGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2026	12.15	12.15	12.15	12.15	-	-
Jul 9, 2026	12.15	12.15	12.15	12.15	12.15	0.16%
Jul 8, 2026	12.13	12.13	12.13	12.13	12.13	-1.46%
Jul 7, 2026	12.31	12.31	12.31	12.31	12.31	1.40%
Jul 6, 2026	12.14	12.14	12.14	12.14	12.14	-0.74%
Jul 2, 2026	12.23	12.23	12.23	12.23	12.23	1.41%
Jul 1, 2026	12.06	12.06	12.06	12.06	12.06	0.08%
Jun 30, 2026	12.05	12.05	12.05	12.05	12.05	-1.71%
Jun 29, 2026	12.26	12.26	12.26	12.26	12.26	-0.16%
Jun 26, 2026	12.28	12.28	12.28	12.28	12.28	1.07%
Jun 25, 2026	12.15	12.15	12.15	12.15	12.15	0.58%
Jun 24, 2026	12.08	12.08	12.08	12.08	12.08	0.08%
Jun 23, 2026	12.07	12.07	12.07	12.07	12.07	1.43%
Jun 22, 2026	11.90	11.90	11.90	11.90	11.90	1.54%
Jun 18, 2026	11.72	11.72	11.72	11.72	11.72	0.39%
Jun 17, 2026	11.74	11.74	11.74	11.74	11.67	-2.33%
Jun 16, 2026	12.02	12.02	12.02	12.02	11.95	0.42%
Jun 15, 2026	11.97	11.97	11.97	11.97	11.90	-0.66%
Jun 12, 2026	12.05	12.05	12.05	12.05	11.98	1.09%
Jun 11, 2026	11.92	11.92	11.92	11.92	11.85	0.25%
Jun 10, 2026	11.89	11.89	11.89	11.89	11.82	-
Jun 9, 2026	11.89	11.89	11.89	11.89	11.82	2.41%
Jun 8, 2026	11.61	11.61	11.61	11.61	11.55	-1.44%
Jun 5, 2026	11.78	11.78	11.78	11.78	11.71	1.11%
Jun 4, 2026	11.65	11.65	11.65	11.65	11.59	1.05%
Jun 3, 2026	11.53	11.53	11.53	11.53	11.47	0.34%
Jun 2, 2026	11.49	11.49	11.49	11.49	11.43	0.35%
Jun 1, 2026	11.45	11.45	11.45	11.45	11.39	-2.22%
May 29, 2026	11.71	11.71	11.71	11.71	11.64	-1.10%
May 28, 2026	11.84	11.84	11.84	11.84	11.77	-0.67%
May 27, 2026	11.92	11.92	11.92	11.92	11.85	-0.59%
May 26, 2026	11.99	11.99	11.99	11.99	11.92	0.68%
May 22, 2026	11.91	11.91	11.91	11.91	11.84	-
May 21, 2026	11.91	11.91	11.91	11.91	11.84	-
May 20, 2026	11.91	11.91	11.91	11.91	11.84	1.10%
May 19, 2026	11.78	11.78	11.78	11.78	11.71	0.51%
May 18, 2026	11.72	11.72	11.72	11.72	11.65	0.86%
May 15, 2026	11.62	11.62	11.62	11.62	11.56	-1.78%
May 14, 2026	11.83	11.83	11.83	11.83	11.76	-0.08%
May 13, 2026	11.84	11.84	11.84	11.84	11.77	-0.33%
May 12, 2026	11.88	11.88	11.88	11.88	11.81	0.33%
May 11, 2026	11.84	11.84	11.84	11.84	11.77	0.17%
May 8, 2026	11.82	11.82	11.82	11.82	11.75	0.69%
May 7, 2026	11.74	11.74	11.74	11.74	11.67	-1.18%
May 6, 2026	11.88	11.88	11.88	11.88	11.81	1.02%
May 5, 2026	11.76	11.76	11.76	11.76	11.69	0.09%
May 4, 2026	11.75	11.75	11.75	11.75	11.68	-0.51%
May 1, 2026	11.81	11.81	11.81	11.81	11.74	-0.25%
Apr 30, 2026	11.84	11.84	11.84	11.84	11.77	1.63%
Apr 29, 2026	11.65	11.65	11.65	11.65	11.59	-0.68%