Aristotle Small/Mid Cap Equity I-2 (AIHHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.99
0.00 (0.00%)
At close: Aug 26, 2026
AIHHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.43% |
| Aug 26, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - |
| Aug 25, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.14% |
| Aug 24, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.28% |
| Aug 21, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.57% |
| Aug 20, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.71% |
| Aug 19, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.43% |
| Aug 18, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -1.27% |
| Aug 17, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.70% |
| Aug 14, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.28% |
| Aug 13, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.28% |
| Aug 12, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.57% |
| Aug 11, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.57% |
| Aug 10, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.57% |
| Aug 7, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.86% |
| Aug 6, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.28% |
| Aug 5, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.28% |
| Aug 4, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 1.15% |
| Aug 3, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 1.31% |
| Jul 31, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.44% |
| Jul 30, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.15% |
| Jul 29, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.58% |
| Jul 28, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 1.47% |
| Jul 27, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.44% |
| Jul 24, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.75% |
| Jul 23, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.45% |
| Jul 22, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.15% |
| Jul 21, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.60% |
| Jul 20, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.89% |
| Jul 17, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.88% |
| Jul 16, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 1.64% |
| Jul 15, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.75% |
| Jul 14, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.15% |
| Jul 13, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.60% |
| Jul 10, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.15% |
| Jul 9, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 1.06% |
| Jul 8, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -1.63% |
| Jul 7, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.88% |
| Jul 6, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.15% |
| Jul 2, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.30% |
| Jul 1, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.29% |
| Jun 30, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.59% |
| Jun 29, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.30% |
| Jun 26, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.90% |
| Jun 25, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1.06% |
| Jun 24, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 1.22% |
| Jun 23, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - |
| Jun 22, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.15% |
| Jun 18, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.92% |
| Jun 17, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -1.66% |