Invesco EQV International Equity Fund Class A (AIIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.67
0.00 (0.00%)
Jun 11, 2025, 4:00 PM EDT

AIIEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 17, 202523.1723.1723.1723.1723.17-1.28%
Jun 16, 202523.4723.4723.4723.4723.470.51%
Jun 13, 202523.3523.3523.3523.3523.35-1.81%
Jun 12, 202523.7823.7823.7823.7823.780.46%
Jun 11, 202523.6723.6723.6723.6723.67-
Jun 10, 202523.6723.6723.6723.6723.670.47%
Jun 9, 202523.5623.5623.5623.5623.560.30%
Jun 6, 202523.4923.4923.4923.4923.490.21%
Jun 5, 202523.4423.4423.4423.4423.44-0.09%
Jun 4, 202523.4623.4623.4623.4623.460.64%
Jun 3, 202523.3123.3123.3123.3123.31-0.38%
Jun 2, 202523.4023.4023.4023.4023.400.73%
May 30, 202523.2323.2323.2323.2323.23-0.34%
May 29, 202523.3123.3123.3123.3123.310.43%
May 28, 202523.2123.2123.2123.2123.21-0.85%
May 27, 202523.4123.4123.4123.4123.410.99%
May 23, 202523.1823.1823.1823.1823.180.04%
May 22, 202523.1723.1723.1723.1723.17-
May 21, 202523.1723.1723.1723.1723.17-0.81%
May 20, 202523.3623.3623.3623.3623.360.21%
May 19, 202523.3123.3123.3123.3123.310.52%
May 16, 202523.1923.1923.1923.1923.19-
May 15, 202523.1923.1923.1923.1923.190.69%
May 14, 202523.0323.0323.0323.0323.03-0.30%
May 13, 202523.1023.1023.1023.1023.100.65%
May 12, 202522.9522.9522.9522.9522.951.64%
May 9, 202522.5822.5822.5822.5822.580.36%
May 8, 202522.5022.5022.5022.5022.50-0.27%
May 7, 202522.5622.5622.5622.5622.560.04%
May 6, 202522.5522.5522.5522.5522.55-0.27%
May 5, 202522.6122.6122.6122.6122.61-0.09%
May 2, 202522.6322.6322.6322.6322.631.89%
May 1, 202522.2122.2122.2122.2122.21-0.18%
Apr 30, 202522.2522.2522.2522.2522.250.77%
Apr 29, 202522.0822.0822.0822.0822.080.14%
Apr 28, 202522.0522.0522.0522.0522.050.27%
Apr 25, 202521.9921.9921.9921.9921.990.23%
Apr 24, 202521.9421.9421.9421.9421.941.43%
Apr 23, 202521.6321.6321.6321.6321.630.60%
Apr 22, 202521.5021.5021.5021.5021.501.22%
Apr 21, 202521.2421.2421.2421.2421.24-0.33%
Apr 17, 202521.3121.3121.3121.3121.311.00%
Apr 16, 202521.1021.1021.1021.1021.10-0.75%
Apr 15, 202521.2621.2621.2621.2621.260.62%
Apr 14, 202521.1321.1321.1321.1321.130.91%
Apr 11, 202520.9420.9420.9420.9420.942.50%
Apr 10, 202520.4320.4320.4320.4320.43-1.59%
Apr 9, 202520.7620.7620.7620.7620.766.52%
Apr 8, 202519.4919.4919.4919.4919.49-0.81%
Apr 7, 202519.6519.6519.6519.6519.65-1.85%