Invesco EQV International Equity A (AIIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.26
-0.06 (-0.25%)
Sep 17, 2025, 9:30 AM EDT
AIIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.25% |
| Sep 16, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.25% |
| Sep 15, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.46% |
| Sep 12, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.33% |
| Sep 11, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 1.04% |
| Sep 10, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.42% |
| Sep 9, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.21% |
| Sep 8, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.67% |
| Sep 5, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.59% |
| Sep 4, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.42% |
| Sep 3, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.43% |
| Sep 2, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.80% |
| Aug 29, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.76% |
| Aug 28, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.46% |
| Aug 27, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.21% |
| Aug 26, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.17% |
| Aug 25, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.84% |
| Aug 22, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.14% |
| Aug 21, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.25% |
| Aug 20, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.08% |
| Aug 19, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.29% |
| Aug 18, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.04% |
| Aug 15, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.13% |
| Aug 14, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.38% |
| Aug 13, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.63% |
| Aug 12, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 1.24% |
| Aug 11, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.21% |
| Aug 8, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.09% |
| Aug 7, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.21% |
| Aug 6, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.13% |
| Aug 5, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.04% |
| Aug 4, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 1.23% |
| Aug 1, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.78% |
| Jul 31, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -1.50% |
| Jul 30, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -1.27% |
| Jul 29, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | - |
| Jul 28, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -1.25% |
| Jul 25, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.33% |
| Jul 24, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.33% |
| Jul 23, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 2.08% |
| Jul 22, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.21% |
| Jul 21, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.13% |
| Jul 18, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.34% |
| Jul 17, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.60% |
| Jul 16, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.09% |
| Jul 15, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.47% |
| Jul 14, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.25% |
| Jul 11, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.71% |
| Jul 10, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.13% |
| Jul 9, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.38% |