Invesco EQV International Equity Fund Class A (AIIEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.24
-0.07 (-0.33%)
Apr 21, 2025, 2:28 PM EDT
AIIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 1.43% |
| Apr 23, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.60% |
| Apr 22, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 1.22% |
| Apr 21, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.33% |
| Apr 17, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 1.00% |
| Apr 16, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.75% |
| Apr 15, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.62% |
| Apr 14, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.91% |
| Apr 11, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 2.50% |
| Apr 10, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.59% |
| Apr 9, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 6.52% |
| Apr 8, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.81% |
| Apr 7, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1.85% |
| Apr 4, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -5.61% |
| Apr 3, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -2.53% |
| Apr 2, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.69% |
| Apr 1, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.19% |
| Mar 31, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.83% |
| Mar 28, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.32% |
| Mar 27, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.05% |
| Mar 26, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -1.26% |
| Mar 25, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.13% |
| Mar 24, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.22% |
| Mar 21, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.67% |
| Mar 20, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.67% |
| Mar 19, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.49% |
| Mar 18, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.22% |
| Mar 17, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.81% |
| Mar 14, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 1.87% |
| Mar 13, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -1.31% |
| Mar 12, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.59% |
| Mar 11, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.14% |
| Mar 10, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -2.48% |
| Mar 7, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 1.12% |
| Mar 6, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -1.67% |
| Mar 5, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 2.11% |
| Mar 4, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.09% |
| Mar 3, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.27% |
| Feb 28, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.09% |
| Feb 27, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -1.59% |
| Feb 26, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.04% |
| Feb 25, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.18% |
| Feb 24, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.22% |
| Feb 21, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.18% |
| Feb 20, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.09% |
| Feb 19, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.22% |
| Feb 18, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.62% |
| Feb 14, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.04% |
| Feb 13, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 1.16% |
| Feb 12, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.36% |