Invesco EQV International Equity A (AIIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.41
+0.07 (0.29%)
Nov 3, 2025, 4:00 PM EST
AIIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | - |
| Oct 30, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.81% |
| Oct 29, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.69% |
| Oct 28, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.04% |
| Oct 27, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.90% |
| Oct 24, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.49% |
| Oct 23, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.41% |
| Oct 22, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.29% |
| Oct 21, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.53% |
| Oct 20, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 1.07% |
| Oct 17, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.12% |
| Oct 16, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.08% |
| Oct 15, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.66% |
| Oct 14, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.04% |
| Oct 13, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 1.65% |
| Oct 10, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -2.43% |
| Oct 9, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.78% |
| Oct 8, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.45% |
| Oct 7, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.94% |
| Oct 6, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.33% |
| Oct 3, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.45% |
| Oct 2, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.45% |
| Oct 1, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.41% |
| Sep 30, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.67% |
| Sep 29, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.50% |
| Sep 26, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.21% |
| Sep 25, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.62% |
| Sep 24, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.79% |
| Sep 23, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.21% |
| Sep 22, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.25% |
| Sep 19, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.78% |
| Sep 18, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.49% |
| Sep 17, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.25% |
| Sep 16, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.25% |
| Sep 15, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.46% |
| Sep 12, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.33% |
| Sep 11, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 1.04% |
| Sep 10, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.42% |
| Sep 9, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.21% |
| Sep 8, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.67% |
| Sep 5, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.59% |
| Sep 4, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.42% |
| Sep 3, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.43% |
| Sep 2, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.80% |
| Aug 29, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.76% |
| Aug 28, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.46% |
| Aug 27, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.21% |
| Aug 26, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.17% |
| Aug 25, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.84% |
| Aug 22, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.14% |