AIIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 1, 2026	23.14	23.14	23.14	23.14	23.14	0.96%
May 29, 2026	22.92	22.92	22.92	22.92	22.92	0.22%
May 28, 2026	22.87	22.87	22.87	22.87	22.87	0.18%
May 27, 2026	22.83	22.83	22.83	22.83	22.83	0.09%
May 26, 2026	22.81	22.81	22.81	22.81	22.81	1.15%
May 22, 2026	22.55	22.55	22.55	22.55	22.55	-
May 21, 2026	22.55	22.55	22.55	22.55	22.55	0.85%
May 20, 2026	22.36	22.36	22.36	22.36	22.36	1.59%
May 19, 2026	22.01	22.01	22.01	22.01	22.01	-1.12%
May 18, 2026	22.26	22.26	22.26	22.26	22.26	0.68%
May 15, 2026	22.11	22.11	22.11	22.11	22.11	-2.68%
May 14, 2026	22.72	22.72	22.72	22.72	22.72	0.22%
May 13, 2026	22.67	22.67	22.67	22.67	22.67	0.80%
May 12, 2026	22.49	22.49	22.49	22.49	22.49	-1.14%
May 11, 2026	22.75	22.75	22.75	22.75	22.75	-
May 8, 2026	22.75	22.75	22.75	22.75	22.75	1.11%
May 7, 2026	22.50	22.50	22.50	22.50	22.50	-1.14%
May 6, 2026	22.76	22.76	22.76	22.76	22.76	2.75%
May 5, 2026	22.15	22.15	22.15	22.15	22.15	1.33%
May 4, 2026	21.86	21.86	21.86	21.86	21.86	-0.36%
May 1, 2026	21.94	21.94	21.94	21.94	21.94	-0.09%
Apr 30, 2026	21.96	21.96	21.96	21.96	21.96	1.86%
Apr 29, 2026	21.56	21.56	21.56	21.56	21.56	0.09%
Apr 28, 2026	21.54	21.54	21.54	21.54	21.54	-0.74%
Apr 27, 2026	21.70	21.70	21.70	21.70	21.70	0.23%
Apr 24, 2026	21.65	21.65	21.65	21.65	21.65	0.51%
Apr 23, 2026	21.54	21.54	21.54	21.54	21.54	-1.10%
Apr 22, 2026	21.78	21.78	21.78	21.78	21.78	0.88%
Apr 21, 2026	21.59	21.59	21.59	21.59	21.59	-1.51%
Apr 20, 2026	21.92	21.92	21.92	21.92	21.92	-0.50%
Apr 17, 2026	22.03	22.03	22.03	22.03	22.03	1.38%
Apr 16, 2026	21.73	21.73	21.73	21.73	21.73	0.05%
Apr 15, 2026	21.72	21.72	21.72	21.72	21.72	0.18%
Apr 14, 2026	21.68	21.68	21.68	21.68	21.68	0.56%
Apr 13, 2026	21.56	21.56	21.56	21.56	21.56	0.79%
Apr 10, 2026	21.39	21.39	21.39	21.39	21.39	0.42%
Apr 9, 2026	21.30	21.30	21.30	21.30	21.30	-0.09%
Apr 8, 2026	21.32	21.32	21.32	21.32	21.32	4.61%
Apr 7, 2026	20.38	20.38	20.38	20.38	20.38	-
Apr 6, 2026	20.38	20.38	20.38	20.38	20.38	0.39%
Apr 2, 2026	20.30	20.30	20.30	20.30	20.30	-0.78%
Apr 1, 2026	20.46	20.46	20.46	20.46	20.46	1.49%
Mar 31, 2026	20.16	20.16	20.16	20.16	20.16	3.33%
Mar 30, 2026	19.51	19.51	19.51	19.51	19.51	-0.15%
Mar 27, 2026	19.54	19.54	19.54	19.54	19.54	-1.16%
Mar 26, 2026	19.77	19.77	19.77	19.77	19.77	-2.42%
Mar 25, 2026	20.26	20.26	20.26	20.26	20.26	1.25%
Mar 24, 2026	20.01	20.01	20.01	20.01	20.01	-0.69%
Mar 23, 2026	20.15	20.15	20.15	20.15	20.15	2.08%
Mar 20, 2026	19.74	19.74	19.74	19.74	19.74	-2.52%