AIISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2025	34.56	34.56	34.56	34.56	34.56	0.06%
Jun 30, 2025	34.54	34.54	34.54	34.54	34.54	0.82%
Jun 27, 2025	34.26	34.26	34.26	34.26	34.26	0.32%
Jun 26, 2025	34.15	34.15	34.15	34.15	34.15	0.86%
Jun 25, 2025	33.86	33.86	33.86	33.86	33.86	-0.29%
Jun 24, 2025	33.96	33.96	33.96	33.96	33.96	0.98%
Jun 23, 2025	33.63	33.63	33.63	33.63	33.63	0.42%
Jun 20, 2025	33.49	33.49	33.49	33.49	33.49	-0.68%
Jun 18, 2025	33.72	33.72	33.72	33.72	33.72	-0.09%
Jun 17, 2025	33.75	33.75	33.75	33.75	33.75	-0.71%
Jun 16, 2025	33.99	33.99	33.99	33.99	33.99	0.47%
Jun 13, 2025	33.83	33.83	33.83	33.83	33.83	-0.73%
Jun 12, 2025	34.08	34.08	34.08	34.08	34.08	0.98%
Jun 11, 2025	33.75	33.75	33.75	33.75	33.75	0.36%
Jun 10, 2025	33.63	33.63	33.63	33.63	33.63	-0.15%
Jun 9, 2025	33.68	33.68	33.68	33.68	33.68	0.30%
Jun 6, 2025	33.58	33.58	33.58	33.58	33.58	-0.33%
Jun 5, 2025	33.69	33.69	33.69	33.69	33.69	-0.15%
Jun 4, 2025	33.74	33.74	33.74	33.74	33.74	0.33%
Jun 3, 2025	33.63	33.63	33.63	33.63	33.63	-0.56%
Jun 2, 2025	33.82	33.82	33.82	33.82	33.82	1.05%
May 30, 2025	33.47	33.47	33.47	33.47	33.47	0.27%
May 29, 2025	33.38	33.38	33.38	33.38	33.38	0.60%
May 28, 2025	33.18	33.18	33.18	33.18	33.18	-0.60%
May 27, 2025	33.38	33.38	33.38	33.38	33.38	0.39%
May 23, 2025	33.25	33.25	33.25	33.25	33.25	1.00%
May 22, 2025	32.92	32.92	32.92	32.92	32.92	0.27%
May 21, 2025	32.83	32.83	32.83	32.83	32.83	0.03%
May 20, 2025	32.82	32.82	32.82	32.82	32.82	0.24%
May 19, 2025	32.74	32.74	32.74	32.74	32.74	1.05%
May 16, 2025	32.40	32.40	32.40	32.40	32.40	0.53%
May 15, 2025	32.23	32.23	32.23	32.23	32.23	-
May 14, 2025	32.23	32.23	32.23	32.23	32.23	0.25%
May 13, 2025	32.15	32.15	32.15	32.15	32.15	0.34%
May 12, 2025	32.04	32.04	32.04	32.04	32.04	-0.06%
May 9, 2025	32.06	32.06	32.06	32.06	32.06	0.79%
May 8, 2025	31.81	31.81	31.81	31.81	31.81	-0.84%
May 7, 2025	32.08	32.08	32.08	32.08	32.08	-0.34%
May 6, 2025	32.19	32.19	32.19	32.19	32.19	0.85%
May 5, 2025	31.92	31.92	31.92	31.92	31.92	0.35%
May 2, 2025	31.81	31.81	31.81	31.81	31.81	1.11%
May 1, 2025	31.46	31.46	31.46	31.46	31.46	-0.66%
Apr 30, 2025	31.67	31.67	31.67	31.67	31.67	0.48%
Apr 29, 2025	31.52	31.52	31.52	31.52	31.52	0.22%
Apr 28, 2025	31.45	31.45	31.45	31.45	31.45	0.93%
Apr 25, 2025	31.16	31.16	31.16	31.16	31.16	-0.10%
Apr 24, 2025	31.19	31.19	31.19	31.19	31.19	1.30%
Apr 23, 2025	30.79	30.79	30.79	30.79	30.79	-0.32%
Apr 22, 2025	30.89	30.89	30.89	30.89	30.89	0.75%
Apr 21, 2025	30.66	30.66	30.66	30.66	30.66	0.95%