AIISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	40.71	40.71	40.71	40.71	40.71	-1.43%
Feb 4, 2026	41.30	41.30	41.30	41.30	41.30	0.22%
Feb 3, 2026	41.21	41.21	41.21	41.21	41.21	1.20%
Feb 2, 2026	40.72	40.72	40.72	40.72	40.72	-0.02%
Jan 30, 2026	40.73	40.73	40.73	40.73	40.73	-2.02%
Jan 29, 2026	41.57	41.57	41.57	41.57	41.57	0.36%
Jan 28, 2026	41.42	41.42	41.42	41.42	41.42	-0.05%
Jan 27, 2026	41.44	41.44	41.44	41.44	41.44	1.67%
Jan 26, 2026	40.76	40.76	40.76	40.76	40.76	0.32%
Jan 23, 2026	40.63	40.63	40.63	40.63	40.63	1.07%
Jan 22, 2026	40.20	40.20	40.20	40.20	40.20	1.21%
Jan 21, 2026	39.72	39.72	39.72	39.72	39.72	0.43%
Jan 20, 2026	39.55	39.55	39.55	39.55	39.55	-0.50%
Jan 16, 2026	39.75	39.75	39.75	39.75	39.75	-0.20%
Jan 15, 2026	39.83	39.83	39.83	39.83	39.83	0.30%
Jan 14, 2026	39.71	39.71	39.71	39.71	39.71	1.40%
Jan 13, 2026	39.16	39.16	39.16	39.16	39.16	0.49%
Jan 12, 2026	38.97	38.97	38.97	38.97	38.97	0.41%
Jan 9, 2026	38.81	38.81	38.81	38.81	38.81	0.03%
Jan 8, 2026	38.80	38.80	38.80	38.80	38.80	-
Jan 7, 2026	38.80	38.80	38.80	38.80	38.80	0.03%
Jan 6, 2026	38.79	38.79	38.79	38.79	38.79	1.12%
Jan 5, 2026	38.36	38.36	38.36	38.36	38.36	0.74%
Jan 2, 2026	38.08	38.08	38.08	38.08	38.08	0.11%
Dec 31, 2025	38.04	38.04	38.04	38.04	38.04	-0.08%
Dec 30, 2025	38.07	38.07	38.07	38.07	38.07	0.16%
Dec 29, 2025	38.01	38.01	38.01	38.01	38.01	-0.05%
Dec 26, 2025	38.03	38.03	38.03	38.03	38.03	0.16%
Dec 24, 2025	37.97	37.97	37.97	37.97	37.97	0.05%
Dec 23, 2025	37.95	37.95	37.95	37.95	37.95	0.66%
Dec 22, 2025	37.70	37.70	37.70	37.70	37.70	0.56%
Dec 19, 2025	37.49	37.49	37.49	37.49	37.49	0.89%
Dec 18, 2025	37.16	37.16	37.16	37.16	37.16	0.43%
Dec 17, 2025	37.00	37.00	37.00	37.00	37.00	-0.40%
Dec 16, 2025	37.15	37.15	37.15	37.15	37.15	-5.40%
Dec 15, 2025	37.48	37.48	37.48	39.27	37.48	0.82%
Dec 12, 2025	37.17	37.17	37.17	38.95	37.17	-0.13%
Dec 11, 2025	37.22	37.22	37.22	39.00	37.22	0.36%
Dec 10, 2025	37.09	37.09	37.09	38.86	37.09	0.28%
Dec 9, 2025	36.98	36.98	36.98	38.75	36.98	-0.18%
Dec 8, 2025	37.05	37.05	37.05	38.82	37.05	0.54%
Dec 5, 2025	36.85	36.85	36.85	38.61	36.85	-0.44%
Dec 4, 2025	37.01	37.01	37.01	38.78	37.01	0.34%
Dec 3, 2025	36.89	36.89	36.89	38.65	36.89	0.31%
Dec 2, 2025	36.77	36.77	36.77	38.53	36.77	-0.13%
Dec 1, 2025	36.82	36.82	36.82	38.58	36.82	-0.41%
Nov 28, 2025	36.97	36.97	36.97	38.74	36.97	1.10%
Nov 26, 2025	36.57	36.57	36.57	38.32	36.57	1.13%
Nov 25, 2025	36.16	36.16	36.16	37.89	36.16	0.58%
Nov 24, 2025	35.95	35.95	35.95	37.67	35.95	0.91%