Virtus International S/C R6 (AIISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.13
0.00 (0.00%)
Oct 31, 2025, 4:00 PM EDT
AIISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0.79% |
| Oct 31, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.21% |
| Oct 30, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -0.05% |
| Oct 29, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -0.16% |
| Oct 28, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | -0.70% |
| Oct 27, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 1.21% |
| Oct 24, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 0.37% |
| Oct 23, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 0.45% |
| Oct 22, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | 0.67% |
| Oct 21, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | -0.64% |
| Oct 20, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 0.72% |
| Oct 17, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -0.69% |
| Oct 16, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 0.45% |
| Oct 15, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 1.19% |
| Oct 14, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.22% |
| Oct 13, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.41% |
| Oct 10, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -2.25% |
| Oct 9, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 0.19% |
| Oct 8, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | 0.05% |
| Oct 7, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | -0.48% |
| Oct 6, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | -0.05% |
| Oct 3, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 0.51% |
| Oct 2, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | -0.19% |
| Oct 1, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | -0.13% |
| Sep 30, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 0.86% |
| Sep 29, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0.51% |
| Sep 26, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0.32% |
| Sep 25, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -0.99% |
| Sep 24, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | -0.56% |
| Sep 23, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 0.11% |
| Sep 22, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.08% |
| Sep 19, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | 0.05% |
| Sep 18, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - |
| Sep 17, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -0.53% |
| Sep 16, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -0.24% |
| Sep 15, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | 0.58% |
| Sep 12, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 0.56% |
| Sep 11, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 0.89% |
| Sep 10, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.54% |
| Sep 9, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0.24% |
| Sep 8, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.74% |
| Sep 5, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0.74% |
| Sep 4, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.58% |
| Sep 3, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.45% |
| Sep 2, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -1.10% |
| Aug 29, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.03% |
| Aug 28, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.17% |
| Aug 27, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.22% |
| Aug 26, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.36% |
| Aug 25, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.46% |