AIISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 26, 2025	38.32	38.32	38.32	38.32	38.32	1.13%
Nov 25, 2025	37.89	37.89	37.89	37.89	37.89	0.58%
Nov 24, 2025	37.67	37.67	37.67	37.67	37.67	0.91%
Nov 21, 2025	37.33	37.33	37.33	37.33	37.33	0.78%
Nov 20, 2025	37.04	37.04	37.04	37.04	37.04	-0.72%
Nov 19, 2025	37.31	37.31	37.31	37.31	37.31	-0.67%
Nov 18, 2025	37.56	37.56	37.56	37.56	37.56	-1.44%
Nov 17, 2025	38.11	38.11	38.11	38.11	38.11	-0.70%
Nov 14, 2025	38.38	38.38	38.38	38.38	38.38	-0.83%
Nov 13, 2025	38.70	38.70	38.70	38.70	38.70	-0.13%
Nov 12, 2025	38.75	38.75	38.75	38.75	38.75	0.54%
Nov 11, 2025	38.54	38.54	38.54	38.54	38.54	-0.03%
Nov 10, 2025	38.55	38.55	38.55	38.55	38.55	1.61%
Nov 7, 2025	37.94	37.94	37.94	37.94	37.94	-0.08%
Nov 6, 2025	37.97	37.97	37.97	37.97	37.97	0.72%
Nov 5, 2025	37.70	37.70	37.70	37.70	37.70	-0.50%
Nov 4, 2025	37.89	37.89	37.89	37.89	37.89	-1.20%
Nov 3, 2025	38.35	38.35	38.35	38.35	38.35	0.79%
Oct 31, 2025	38.05	38.05	38.05	38.05	38.05	-0.21%
Oct 30, 2025	38.13	38.13	38.13	38.13	38.13	-0.05%
Oct 29, 2025	38.15	38.15	38.15	38.15	38.15	-0.16%
Oct 28, 2025	38.21	38.21	38.21	38.21	38.21	-0.70%
Oct 27, 2025	38.48	38.48	38.48	38.48	38.48	1.21%
Oct 24, 2025	38.02	38.02	38.02	38.02	38.02	0.37%
Oct 23, 2025	37.88	37.88	37.88	37.88	37.88	0.45%
Oct 22, 2025	37.71	37.71	37.71	37.71	37.71	0.67%
Oct 21, 2025	37.46	37.46	37.46	37.46	37.46	-0.64%
Oct 20, 2025	37.70	37.70	37.70	37.70	37.70	0.72%
Oct 17, 2025	37.43	37.43	37.43	37.43	37.43	-0.69%
Oct 16, 2025	37.69	37.69	37.69	37.69	37.69	0.45%
Oct 15, 2025	37.52	37.52	37.52	37.52	37.52	1.19%
Oct 14, 2025	37.08	37.08	37.08	37.08	37.08	0.22%
Oct 13, 2025	37.00	37.00	37.00	37.00	37.00	0.41%
Oct 10, 2025	36.85	36.85	36.85	36.85	36.85	-2.25%
Oct 9, 2025	37.70	37.70	37.70	37.70	37.70	0.19%
Oct 8, 2025	37.63	37.63	37.63	37.63	37.63	0.05%
Oct 7, 2025	37.61	37.61	37.61	37.61	37.61	-0.48%
Oct 6, 2025	37.79	37.79	37.79	37.79	37.79	-0.05%
Oct 3, 2025	37.81	37.81	37.81	37.81	37.81	0.51%
Oct 2, 2025	37.62	37.62	37.62	37.62	37.62	-0.19%
Oct 1, 2025	37.69	37.69	37.69	37.69	37.69	-0.13%
Sep 30, 2025	37.74	37.74	37.74	37.74	37.74	0.86%
Sep 29, 2025	37.42	37.42	37.42	37.42	37.42	0.51%
Sep 26, 2025	37.23	37.23	37.23	37.23	37.23	0.32%
Sep 25, 2025	37.11	37.11	37.11	37.11	37.11	-0.99%
Sep 24, 2025	37.48	37.48	37.48	37.48	37.48	-0.56%
Sep 23, 2025	37.69	37.69	37.69	37.69	37.69	0.11%
Sep 22, 2025	37.65	37.65	37.65	37.65	37.65	0.08%
Sep 19, 2025	37.62	37.62	37.62	37.62	37.62	0.05%
Sep 18, 2025	37.60	37.60	37.60	37.60	37.60	-