AIISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2026	40.79	40.79	40.79	40.79	40.79	-1.38%
Mar 11, 2026	41.36	41.36	41.36	41.36	41.36	0.63%
Mar 10, 2026	41.10	41.10	41.10	41.10	41.10	0.59%
Mar 9, 2026	40.86	40.86	40.86	40.86	40.86	-0.24%
Mar 6, 2026	40.96	40.96	40.96	40.96	40.96	-1.21%
Mar 5, 2026	41.46	41.46	41.46	41.46	41.46	-0.41%
Mar 4, 2026	41.63	41.63	41.63	41.63	41.63	-0.74%
Mar 3, 2026	41.94	41.94	41.94	41.94	41.94	-3.54%
Mar 2, 2026	43.48	43.48	43.48	43.48	43.48	-0.87%
Feb 27, 2026	43.86	43.86	43.86	43.86	43.86	0.50%
Feb 26, 2026	43.64	43.64	43.64	43.64	43.64	0.11%
Feb 25, 2026	43.59	43.59	43.59	43.59	43.59	1.28%
Feb 24, 2026	43.04	43.04	43.04	43.04	43.04	0.12%
Feb 23, 2026	42.99	42.99	42.99	42.99	42.99	0.40%
Feb 20, 2026	42.82	42.82	42.82	42.82	42.82	0.59%
Feb 19, 2026	42.57	42.57	42.57	42.57	42.57	0.52%
Feb 18, 2026	42.35	42.35	42.35	42.35	42.35	0.52%
Feb 17, 2026	42.13	42.13	42.13	42.13	42.13	-0.12%
Feb 13, 2026	42.18	42.18	42.18	42.18	42.18	-0.35%
Feb 12, 2026	42.33	42.33	42.33	42.33	42.33	-0.61%
Feb 11, 2026	42.59	42.59	42.59	42.59	42.59	0.45%
Feb 10, 2026	42.40	42.40	42.40	42.40	42.40	0.66%
Feb 9, 2026	42.12	42.12	42.12	42.12	42.12	1.45%
Feb 6, 2026	41.52	41.52	41.52	41.52	41.52	1.99%
Feb 5, 2026	40.71	40.71	40.71	40.71	40.71	-1.43%
Feb 4, 2026	41.30	41.30	41.30	41.30	41.30	0.22%
Feb 3, 2026	41.21	41.21	41.21	41.21	41.21	1.20%
Feb 2, 2026	40.72	40.72	40.72	40.72	40.72	-0.02%
Jan 30, 2026	40.73	40.73	40.73	40.73	40.73	-2.02%
Jan 29, 2026	41.57	41.57	41.57	41.57	41.57	0.36%
Jan 28, 2026	41.42	41.42	41.42	41.42	41.42	-0.05%
Jan 27, 2026	41.44	41.44	41.44	41.44	41.44	1.67%
Jan 26, 2026	40.76	40.76	40.76	40.76	40.76	0.32%
Jan 23, 2026	40.63	40.63	40.63	40.63	40.63	1.07%
Jan 22, 2026	40.20	40.20	40.20	40.20	40.20	1.21%
Jan 21, 2026	39.72	39.72	39.72	39.72	39.72	0.43%
Jan 20, 2026	39.55	39.55	39.55	39.55	39.55	-0.50%
Jan 16, 2026	39.75	39.75	39.75	39.75	39.75	-0.20%
Jan 15, 2026	39.83	39.83	39.83	39.83	39.83	0.30%
Jan 14, 2026	39.71	39.71	39.71	39.71	39.71	1.40%
Jan 13, 2026	39.16	39.16	39.16	39.16	39.16	0.49%
Jan 12, 2026	38.97	38.97	38.97	38.97	38.97	0.41%
Jan 9, 2026	38.81	38.81	38.81	38.81	38.81	0.03%
Jan 8, 2026	38.80	38.80	38.80	38.80	38.80	-
Jan 7, 2026	38.80	38.80	38.80	38.80	38.80	0.03%
Jan 6, 2026	38.79	38.79	38.79	38.79	38.79	1.12%
Jan 5, 2026	38.36	38.36	38.36	38.36	38.36	0.74%
Jan 2, 2026	38.08	38.08	38.08	38.08	38.08	0.11%
Dec 31, 2025	38.04	38.04	38.04	38.04	38.04	-0.08%
Dec 30, 2025	38.07	38.07	38.07	38.07	38.07	0.16%