AIISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	42.86	42.86	42.86	42.86	42.86	0.59%
Jul 8, 2026	42.61	42.61	42.61	42.61	42.61	-1.34%
Jul 7, 2026	43.19	43.19	43.19	43.19	43.19	-1.17%
Jul 6, 2026	43.70	43.70	43.70	43.70	43.70	0.88%
Jul 2, 2026	43.32	43.32	43.32	43.32	43.32	0.65%
Jul 1, 2026	43.04	43.04	43.04	43.04	43.04	0.42%
Jun 30, 2026	42.86	42.86	42.86	42.86	42.86	0.16%
Jun 29, 2026	42.79	42.79	42.79	42.79	42.79	0.78%
Jun 26, 2026	42.46	42.46	42.46	42.46	42.46	-0.75%
Jun 25, 2026	42.78	42.78	42.78	42.78	42.78	0.52%
Jun 24, 2026	42.56	42.56	42.56	42.56	42.56	-0.49%
Jun 23, 2026	42.77	42.77	42.77	42.77	42.77	-2.22%
Jun 22, 2026	43.74	43.74	43.74	43.74	43.74	0.60%
Jun 18, 2026	43.48	43.48	43.48	43.48	43.48	0.12%
Jun 17, 2026	43.43	43.43	43.43	43.43	43.43	-0.57%
Jun 16, 2026	43.68	43.68	43.68	43.68	43.68	-0.23%
Jun 15, 2026	43.78	43.78	43.78	43.78	43.78	1.51%
Jun 12, 2026	43.13	43.13	43.13	43.13	43.13	0.21%
Jun 11, 2026	43.04	43.04	43.04	43.04	43.04	2.45%
Jun 10, 2026	42.01	42.01	42.01	42.01	42.01	-1.50%
Jun 9, 2026	42.65	42.65	42.65	42.65	42.65	0.88%
Jun 8, 2026	42.28	42.28	42.28	42.28	42.28	-0.52%
Jun 5, 2026	42.50	42.50	42.50	42.50	42.50	-2.34%
Jun 4, 2026	43.52	43.52	43.52	43.52	43.52	0.02%
Jun 3, 2026	43.51	43.51	43.51	43.51	43.51	-0.66%
Jun 2, 2026	43.80	43.80	43.80	43.80	43.80	-0.05%
Jun 1, 2026	43.82	43.82	43.82	43.82	43.82	-0.23%
May 29, 2026	43.92	43.92	43.92	43.92	43.92	0.85%
May 28, 2026	43.55	43.55	43.55	43.55	43.55	-0.25%
May 27, 2026	43.66	43.66	43.66	43.66	43.66	-0.46%
May 26, 2026	43.86	43.86	43.86	43.86	43.86	1.55%
May 22, 2026	43.19	43.19	43.19	43.19	43.19	0.61%
May 21, 2026	42.93	42.93	42.93	42.93	42.93	0.16%
May 20, 2026	42.86	42.86	42.86	42.86	42.86	0.99%
May 19, 2026	42.44	42.44	42.44	42.44	42.44	-0.59%
May 18, 2026	42.69	42.69	42.69	42.69	42.69	-0.40%
May 15, 2026	42.86	42.86	42.86	42.86	42.86	-1.90%
May 14, 2026	43.69	43.69	43.69	43.69	43.69	0.07%
May 13, 2026	43.66	43.66	43.66	43.66	43.66	0.05%
May 12, 2026	43.64	43.64	43.64	43.64	43.64	-0.86%
May 11, 2026	44.02	44.02	44.02	44.02	44.02	0.41%
May 8, 2026	43.84	43.84	43.84	43.84	43.84	-0.05%
May 7, 2026	43.86	43.86	43.86	43.86	43.86	-0.32%
May 6, 2026	44.00	44.00	44.00	44.00	44.00	2.23%
May 5, 2026	43.04	43.04	43.04	43.04	43.04	0.40%
May 4, 2026	42.87	42.87	42.87	42.87	42.87	-0.28%
May 1, 2026	42.99	42.99	42.99	42.99	42.99	-0.23%
Apr 30, 2026	43.09	43.09	43.09	43.09	43.09	0.91%
Apr 29, 2026	42.70	42.70	42.70	42.70	42.70	-0.42%
Apr 28, 2026	42.88	42.88	42.88	42.88	42.88	0.12%