Virtus International S/C R6 (AIISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.53
-0.16 (-0.37%)
At close: Nov 2, 2026
AIISX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | -0.37% |
| Oct 30, 2026 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | -1.55% |
| Oct 29, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | -0.47% |
| Oct 28, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 0.22% |
| Oct 27, 2026 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 0.68% |
| Oct 26, 2026 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 0.16% |
| Oct 23, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -0.50% |
| Oct 22, 2026 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -1.62% |
| Oct 21, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.54% |
| Oct 20, 2026 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | -0.55% |
| Oct 19, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 0.04% |
| Oct 16, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.49% |
| Oct 15, 2026 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -0.51% |
| Oct 14, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -1.01% |
| Oct 13, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 0.49% |
| Oct 12, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | -0.15% |
| Oct 9, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 0.62% |
| Oct 8, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -0.79% |
| Oct 7, 2026 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | -1.04% |
| Oct 6, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 0.11% |
| Oct 5, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 1.08% |
| Oct 2, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 0.02% |
| Oct 1, 2026 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | -0.94% |
| Sep 30, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 0.13% |
| Sep 29, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -0.69% |
| Sep 28, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -0.45% |
| Sep 25, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0.46% |
| Sep 24, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -0.24% |
| Sep 23, 2026 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | -1.01% |
| Sep 22, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.19% |
| Sep 21, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 1.10% |
| Sep 18, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -0.13% |
| Sep 17, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 0.72% |
| Sep 16, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 0.22% |
| Sep 15, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -0.82% |
| Sep 14, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.04% |
| Sep 11, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.30% |
| Sep 10, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -1.18% |
| Sep 9, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.19% |
| Sep 8, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -0.45% |
| Sep 4, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -0.11% |
| Sep 3, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 1.63% |
| Sep 2, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -0.71% |
| Sep 1, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -0.17% |
| Aug 31, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.15% |
| Aug 28, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -0.13% |
| Aug 27, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0.32% |
| Aug 26, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.37% |
| Aug 25, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0.48% |
| Aug 24, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | - |