AIISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 9, 2026	42.65	42.65	42.65	42.65	42.65	0.88%
Jun 8, 2026	42.28	42.28	42.28	42.28	42.28	-0.52%
Jun 5, 2026	42.50	42.50	42.50	42.50	42.50	-2.34%
Jun 4, 2026	43.52	43.52	43.52	43.52	43.52	0.02%
Jun 3, 2026	43.51	43.51	43.51	43.51	43.51	-0.66%
Jun 2, 2026	43.80	43.80	43.80	43.80	43.80	-0.05%
Jun 1, 2026	43.82	43.82	43.82	43.82	43.82	-0.23%
May 29, 2026	43.92	43.92	43.92	43.92	43.92	0.85%
May 28, 2026	43.55	43.55	43.55	43.55	43.55	-0.25%
May 27, 2026	43.66	43.66	43.66	43.66	43.66	-0.46%
May 26, 2026	43.86	43.86	43.86	43.86	43.86	1.55%
May 22, 2026	43.19	43.19	43.19	43.19	43.19	0.61%
May 21, 2026	42.93	42.93	42.93	42.93	42.93	0.16%
May 20, 2026	42.86	42.86	42.86	42.86	42.86	0.99%
May 19, 2026	42.44	42.44	42.44	42.44	42.44	-0.59%
May 18, 2026	42.69	42.69	42.69	42.69	42.69	-0.40%
May 15, 2026	42.86	42.86	42.86	42.86	42.86	-1.90%
May 14, 2026	43.69	43.69	43.69	43.69	43.69	0.07%
May 13, 2026	43.66	43.66	43.66	43.66	43.66	0.05%
May 12, 2026	43.64	43.64	43.64	43.64	43.64	-0.86%
May 11, 2026	44.02	44.02	44.02	44.02	44.02	0.41%
May 8, 2026	43.84	43.84	43.84	43.84	43.84	-0.05%
May 7, 2026	43.86	43.86	43.86	43.86	43.86	-0.32%
May 6, 2026	44.00	44.00	44.00	44.00	44.00	2.23%
May 5, 2026	43.04	43.04	43.04	43.04	43.04	0.40%
May 4, 2026	42.87	42.87	42.87	42.87	42.87	-0.28%
May 1, 2026	42.99	42.99	42.99	42.99	42.99	-0.23%
Apr 30, 2026	43.09	43.09	43.09	43.09	43.09	0.91%
Apr 29, 2026	42.70	42.70	42.70	42.70	42.70	-0.42%
Apr 28, 2026	42.88	42.88	42.88	42.88	42.88	0.12%
Apr 27, 2026	42.83	42.83	42.83	42.83	42.83	-0.33%
Apr 24, 2026	42.97	42.97	42.97	42.97	42.97	0.07%
Apr 23, 2026	42.94	42.94	42.94	42.94	42.94	-0.81%
Apr 22, 2026	43.29	43.29	43.29	43.29	43.29	0.09%
Apr 21, 2026	43.25	43.25	43.25	43.25	43.25	-0.69%
Apr 20, 2026	43.55	43.55	43.55	43.55	43.55	-0.89%
Apr 17, 2026	43.94	43.94	43.94	43.94	43.94	0.85%
Apr 16, 2026	43.57	43.57	43.57	43.57	43.57	0.74%
Apr 15, 2026	43.25	43.25	43.25	43.25	43.25	-0.37%
Apr 14, 2026	43.41	43.41	43.41	43.41	43.41	0.88%
Apr 13, 2026	43.03	43.03	43.03	43.03	43.03	0.89%
Apr 10, 2026	42.65	42.65	42.65	42.65	42.65	0.47%
Apr 9, 2026	42.45	42.45	42.45	42.45	42.45	0.02%
Apr 8, 2026	42.44	42.44	42.44	42.44	42.44	3.13%
Apr 7, 2026	41.15	41.15	41.15	41.15	41.15	0.83%
Apr 6, 2026	40.81	40.81	40.81	40.81	40.81	0.27%
Apr 2, 2026	40.70	40.70	40.70	40.70	40.70	-0.76%
Apr 1, 2026	41.01	41.01	41.01	41.01	41.01	1.71%
Mar 31, 2026	40.32	40.32	40.32	40.32	40.32	2.05%
Mar 30, 2026	39.51	39.51	39.51	39.51	39.51	0.18%