AIISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	43.09	43.09	43.09	43.09	43.09	0.91%
Apr 29, 2026	42.70	42.70	42.70	42.70	42.70	-0.42%
Apr 28, 2026	42.88	42.88	42.88	42.88	42.88	0.12%
Apr 27, 2026	42.83	42.83	42.83	42.83	42.83	-0.33%
Apr 24, 2026	42.97	42.97	42.97	42.97	42.97	0.07%
Apr 23, 2026	42.94	42.94	42.94	42.94	42.94	-0.81%
Apr 22, 2026	43.29	43.29	43.29	43.29	43.29	0.09%
Apr 21, 2026	43.25	43.25	43.25	43.25	43.25	-0.69%
Apr 20, 2026	43.55	43.55	43.55	43.55	43.55	-0.89%
Apr 17, 2026	43.94	43.94	43.94	43.94	43.94	0.85%
Apr 16, 2026	43.57	43.57	43.57	43.57	43.57	0.74%
Apr 15, 2026	43.25	43.25	43.25	43.25	43.25	-0.37%
Apr 14, 2026	43.41	43.41	43.41	43.41	43.41	0.88%
Apr 13, 2026	43.03	43.03	43.03	43.03	43.03	0.89%
Apr 10, 2026	42.65	42.65	42.65	42.65	42.65	0.47%
Apr 9, 2026	42.45	42.45	42.45	42.45	42.45	0.02%
Apr 8, 2026	42.44	42.44	42.44	42.44	42.44	3.13%
Apr 7, 2026	41.15	41.15	41.15	41.15	41.15	0.83%
Apr 6, 2026	40.81	40.81	40.81	40.81	40.81	0.27%
Apr 2, 2026	40.70	40.70	40.70	40.70	40.70	-0.76%
Apr 1, 2026	41.01	41.01	41.01	41.01	41.01	1.71%
Mar 31, 2026	40.32	40.32	40.32	40.32	40.32	2.05%
Mar 30, 2026	39.51	39.51	39.51	39.51	39.51	0.18%
Mar 27, 2026	39.44	39.44	39.44	39.44	39.44	-0.70%
Mar 26, 2026	39.72	39.72	39.72	39.72	39.72	-1.54%
Mar 25, 2026	40.34	40.34	40.34	40.34	40.34	1.79%
Mar 24, 2026	39.63	39.63	39.63	39.63	39.63	-0.20%
Mar 23, 2026	39.71	39.71	39.71	39.71	39.71	0.66%
Mar 20, 2026	39.45	39.45	39.45	39.45	39.45	-2.21%
Mar 19, 2026	40.34	40.34	40.34	40.34	40.34	-0.71%
Mar 18, 2026	40.63	40.63	40.63	40.63	40.63	-0.61%
Mar 17, 2026	40.88	40.88	40.88	40.88	40.88	1.16%
Mar 16, 2026	40.41	40.41	40.41	40.41	40.41	0.47%
Mar 13, 2026	40.22	40.22	40.22	40.22	40.22	-1.40%
Mar 12, 2026	40.79	40.79	40.79	40.79	40.79	-1.38%
Mar 11, 2026	41.36	41.36	41.36	41.36	41.36	0.63%
Mar 10, 2026	41.10	41.10	41.10	41.10	41.10	0.59%
Mar 9, 2026	40.86	40.86	40.86	40.86	40.86	-0.24%
Mar 6, 2026	40.96	40.96	40.96	40.96	40.96	-1.21%
Mar 5, 2026	41.46	41.46	41.46	41.46	41.46	-0.41%
Mar 4, 2026	41.63	41.63	41.63	41.63	41.63	-0.74%
Mar 3, 2026	41.94	41.94	41.94	41.94	41.94	-3.54%
Mar 2, 2026	43.48	43.48	43.48	43.48	43.48	-0.87%
Feb 27, 2026	43.86	43.86	43.86	43.86	43.86	0.50%
Feb 26, 2026	43.64	43.64	43.64	43.64	43.64	0.11%
Feb 25, 2026	43.59	43.59	43.59	43.59	43.59	1.28%
Feb 24, 2026	43.04	43.04	43.04	43.04	43.04	0.12%
Feb 23, 2026	42.99	42.99	42.99	42.99	42.99	0.40%
Feb 20, 2026	42.82	42.82	42.82	42.82	42.82	0.59%
Feb 19, 2026	42.57	42.57	42.57	42.57	42.57	0.52%