AIISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	46.50	46.50	46.50	46.50	46.50	0.32%
Aug 26, 2026	46.35	46.35	46.35	46.35	46.35	0.37%
Aug 25, 2026	46.18	46.18	46.18	46.18	46.18	0.48%
Aug 24, 2026	45.96	45.96	45.96	45.96	45.96	-
Aug 21, 2026	45.96	45.96	45.96	45.96	45.96	0.99%
Aug 20, 2026	45.51	45.51	45.51	45.51	45.51	-0.07%
Aug 19, 2026	45.54	45.54	45.54	45.54	45.54	-0.13%
Aug 18, 2026	45.60	45.60	45.60	45.60	45.60	-0.61%
Aug 17, 2026	45.88	45.88	45.88	45.88	45.88	0.07%
Aug 14, 2026	45.85	45.85	45.85	45.85	45.85	0.42%
Aug 13, 2026	45.66	45.66	45.66	45.66	45.66	0.13%
Aug 12, 2026	45.60	45.60	45.60	45.60	45.60	0.57%
Aug 11, 2026	45.34	45.34	45.34	45.34	45.34	0.29%
Aug 10, 2026	45.21	45.21	45.21	45.21	45.21	0.02%
Aug 7, 2026	45.20	45.20	45.20	45.20	45.20	0.69%
Aug 6, 2026	44.89	44.89	44.89	44.89	44.89	-0.16%
Aug 5, 2026	44.96	44.96	44.96	44.96	44.96	0.81%
Aug 4, 2026	44.60	44.60	44.60	44.60	44.60	1.78%
Aug 3, 2026	43.82	43.82	43.82	43.82	43.82	0.46%
Jul 31, 2026	43.62	43.62	43.62	43.62	43.62	0.16%
Jul 30, 2026	43.55	43.55	43.55	43.55	43.55	2.42%
Jul 29, 2026	42.52	42.52	42.52	42.52	42.52	-0.68%
Jul 28, 2026	42.81	42.81	42.81	42.81	42.81	-1.18%
Jul 27, 2026	43.32	43.32	43.32	43.32	43.32	0.09%
Jul 24, 2026	43.28	43.28	43.28	43.28	43.28	0.25%
Jul 23, 2026	43.17	43.17	43.17	43.17	43.17	-0.99%
Jul 22, 2026	43.60	43.60	43.60	43.60	43.60	1.21%
Jul 21, 2026	43.08	43.08	43.08	43.08	43.08	1.32%
Jul 20, 2026	42.52	42.52	42.52	42.52	42.52	-0.42%
Jul 17, 2026	42.70	42.70	42.70	42.70	42.70	-1.70%
Jul 16, 2026	43.44	43.44	43.44	43.44	43.44	-0.69%
Jul 15, 2026	43.74	43.74	43.74	43.74	43.74	1.32%
Jul 14, 2026	43.17	43.17	43.17	43.17	43.17	0.49%
Jul 13, 2026	42.96	42.96	42.96	42.96	42.96	-0.83%
Jul 10, 2026	43.32	43.32	43.32	43.32	43.32	1.07%
Jul 9, 2026	42.86	42.86	42.86	42.86	42.86	0.59%
Jul 8, 2026	42.61	42.61	42.61	42.61	42.61	-1.34%
Jul 7, 2026	43.19	43.19	43.19	43.19	43.19	-1.17%
Jul 6, 2026	43.70	43.70	43.70	43.70	43.70	0.88%
Jul 2, 2026	43.32	43.32	43.32	43.32	43.32	0.65%
Jul 1, 2026	43.04	43.04	43.04	43.04	43.04	0.42%
Jun 30, 2026	42.86	42.86	42.86	42.86	42.86	0.16%
Jun 29, 2026	42.79	42.79	42.79	42.79	42.79	0.78%
Jun 26, 2026	42.46	42.46	42.46	42.46	42.46	-0.75%
Jun 25, 2026	42.78	42.78	42.78	42.78	42.78	0.52%
Jun 24, 2026	42.56	42.56	42.56	42.56	42.56	-0.49%
Jun 23, 2026	42.77	42.77	42.77	42.77	42.77	-2.22%
Jun 22, 2026	43.74	43.74	43.74	43.74	43.74	0.60%
Jun 18, 2026	43.48	43.48	43.48	43.48	43.48	0.12%
Jun 17, 2026	43.43	43.43	43.43	43.43	43.43	-0.57%