AIIYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	20.43	20.43	20.43	20.43	20.43	-0.83%
Mar 12, 2026	20.60	20.60	20.60	20.60	20.60	-2.18%
Mar 11, 2026	21.06	21.06	21.06	21.06	21.06	-
Mar 10, 2026	21.06	21.06	21.06	21.06	21.06	0.48%
Mar 9, 2026	20.96	20.96	20.96	20.96	20.96	0.67%
Mar 6, 2026	20.82	20.82	20.82	20.82	20.82	-1.05%
Mar 5, 2026	21.04	21.04	21.04	21.04	21.04	-1.31%
Mar 4, 2026	21.32	21.32	21.32	21.32	21.32	0.33%
Mar 3, 2026	21.25	21.25	21.25	21.25	21.25	-3.14%
Mar 2, 2026	21.94	21.94	21.94	21.94	21.94	-1.44%
Feb 27, 2026	22.26	22.26	22.26	22.26	22.26	-0.36%
Feb 26, 2026	22.34	22.34	22.34	22.34	22.34	-0.45%
Feb 25, 2026	22.44	22.44	22.44	22.44	22.44	0.85%
Feb 24, 2026	22.25	22.25	22.25	22.25	22.25	0.68%
Feb 23, 2026	22.10	22.10	22.10	22.10	22.10	-1.12%
Feb 20, 2026	22.35	22.35	22.35	22.35	22.35	0.99%
Feb 19, 2026	22.13	22.13	22.13	22.13	22.13	-0.09%
Feb 18, 2026	22.15	22.15	22.15	22.15	22.15	0.59%
Feb 17, 2026	22.02	22.02	22.02	22.02	22.02	0.27%
Feb 13, 2026	21.96	21.96	21.96	21.96	21.96	0.32%
Feb 12, 2026	21.89	21.89	21.89	21.89	21.89	-1.62%
Feb 11, 2026	22.25	22.25	22.25	22.25	22.25	0.36%
Feb 10, 2026	22.17	22.17	22.17	22.17	22.17	-0.05%
Feb 9, 2026	22.18	22.18	22.18	22.18	22.18	1.32%
Feb 6, 2026	21.89	21.89	21.89	21.89	21.89	2.19%
Feb 5, 2026	21.42	21.42	21.42	21.42	21.42	-0.97%
Feb 4, 2026	21.63	21.63	21.63	21.63	21.63	-1.01%
Feb 3, 2026	21.85	21.85	21.85	21.85	21.85	-0.36%
Feb 2, 2026	21.93	21.93	21.93	21.93	21.93	0.69%
Jan 30, 2026	21.78	21.78	21.78	21.78	21.78	-1.04%
Jan 29, 2026	22.01	22.01	22.01	22.01	22.01	-0.09%
Jan 28, 2026	22.03	22.03	22.03	22.03	22.03	-0.81%
Jan 27, 2026	22.21	22.21	22.21	22.21	22.21	1.55%
Jan 26, 2026	21.87	21.87	21.87	21.87	21.87	0.23%
Jan 23, 2026	21.82	21.82	21.82	21.82	21.82	0.65%
Jan 22, 2026	21.68	21.68	21.68	21.68	21.68	0.46%
Jan 21, 2026	21.58	21.58	21.58	21.58	21.58	0.75%
Jan 20, 2026	21.42	21.42	21.42	21.42	21.42	-1.61%
Jan 16, 2026	21.77	21.77	21.77	21.77	21.77	0.37%
Jan 15, 2026	21.69	21.69	21.69	21.69	21.69	0.23%
Jan 14, 2026	21.64	21.64	21.64	21.64	21.64	-0.28%
Jan 13, 2026	21.70	21.70	21.70	21.70	21.70	-0.87%
Jan 12, 2026	21.89	21.89	21.89	21.89	21.89	0.78%
Jan 9, 2026	21.72	21.72	21.72	21.72	21.72	1.12%
Jan 8, 2026	21.48	21.48	21.48	21.48	21.48	-0.09%
Jan 7, 2026	21.50	21.50	21.50	21.50	21.50	-0.51%
Jan 6, 2026	21.61	21.61	21.61	21.61	21.61	0.09%
Jan 5, 2026	21.59	21.59	21.59	21.59	21.59	1.03%
Jan 2, 2026	21.37	21.37	21.37	21.37	21.37	1.47%
Dec 31, 2025	21.06	21.06	21.06	21.06	21.06	-0.28%