AIIYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	21.96	21.96	21.96	21.96	21.96	0.32%
Feb 12, 2026	21.89	21.89	21.89	21.89	21.89	-1.62%
Feb 11, 2026	22.25	22.25	22.25	22.25	22.25	0.36%
Feb 10, 2026	22.17	22.17	22.17	22.17	22.17	-0.05%
Feb 9, 2026	22.18	22.18	22.18	22.18	22.18	1.32%
Feb 6, 2026	21.89	21.89	21.89	21.89	21.89	2.19%
Feb 5, 2026	21.42	21.42	21.42	21.42	21.42	-0.97%
Feb 4, 2026	21.63	21.63	21.63	21.63	21.63	-1.01%
Feb 3, 2026	21.85	21.85	21.85	21.85	21.85	-0.36%
Feb 2, 2026	21.93	21.93	21.93	21.93	21.93	0.69%
Jan 30, 2026	21.78	21.78	21.78	21.78	21.78	-1.04%
Jan 29, 2026	22.01	22.01	22.01	22.01	22.01	-0.09%
Jan 28, 2026	22.03	22.03	22.03	22.03	22.03	-0.81%
Jan 27, 2026	22.21	22.21	22.21	22.21	22.21	1.55%
Jan 26, 2026	21.87	21.87	21.87	21.87	21.87	0.23%
Jan 23, 2026	21.82	21.82	21.82	21.82	21.82	0.65%
Jan 22, 2026	21.68	21.68	21.68	21.68	21.68	0.46%
Jan 21, 2026	21.58	21.58	21.58	21.58	21.58	0.75%
Jan 20, 2026	21.42	21.42	21.42	21.42	21.42	-1.61%
Jan 16, 2026	21.77	21.77	21.77	21.77	21.77	0.37%
Jan 15, 2026	21.69	21.69	21.69	21.69	21.69	0.23%
Jan 14, 2026	21.64	21.64	21.64	21.64	21.64	-0.28%
Jan 13, 2026	21.70	21.70	21.70	21.70	21.70	-0.87%
Jan 12, 2026	21.89	21.89	21.89	21.89	21.89	0.78%
Jan 9, 2026	21.72	21.72	21.72	21.72	21.72	1.12%
Jan 8, 2026	21.48	21.48	21.48	21.48	21.48	-0.09%
Jan 7, 2026	21.50	21.50	21.50	21.50	21.50	-0.51%
Jan 6, 2026	21.61	21.61	21.61	21.61	21.61	0.09%
Jan 5, 2026	21.59	21.59	21.59	21.59	21.59	1.03%
Jan 2, 2026	21.37	21.37	21.37	21.37	21.37	1.47%
Dec 31, 2025	21.06	21.06	21.06	21.06	21.06	-0.28%
Dec 30, 2025	21.12	21.12	21.12	21.12	21.12	0.14%
Dec 29, 2025	21.09	21.09	21.09	21.09	21.09	-0.42%
Dec 26, 2025	21.18	21.18	21.18	21.18	21.18	0.28%
Dec 24, 2025	21.12	21.12	21.12	21.12	21.12	0.09%
Dec 23, 2025	21.10	21.10	21.10	21.10	21.10	0.67%
Dec 22, 2025	20.96	20.96	20.96	20.96	20.96	0.67%
Dec 19, 2025	20.82	20.82	20.82	20.82	20.82	0.34%
Dec 18, 2025	20.75	20.75	20.75	20.75	20.75	0.88%
Dec 17, 2025	20.57	20.57	20.57	20.57	20.57	-0.77%
Dec 16, 2025	20.73	20.73	20.73	20.73	20.73	-0.38%
Dec 15, 2025	20.81	20.81	20.81	20.81	20.81	0.43%
Dec 12, 2025	20.72	20.72	20.72	20.72	20.72	-0.86%
Dec 11, 2025	20.90	20.90	20.90	20.90	20.90	-15.35%
Dec 10, 2025	20.89	20.89	20.89	24.69	20.88	1.31%
Dec 9, 2025	20.61	20.61	20.61	24.37	20.61	-0.65%
Dec 8, 2025	20.75	20.75	20.75	24.53	20.75	-0.08%
Dec 5, 2025	20.77	20.77	20.77	24.55	20.77	-0.04%
Dec 4, 2025	20.78	20.78	20.78	24.56	20.77	0.08%
Dec 3, 2025	20.76	20.76	20.76	24.54	20.76	0.49%