Invesco EQV International Equity Y (AIIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.51
+0.01 (0.04%)
Oct 31, 2025, 8:30 AM EST
AIIYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.29% |
| Oct 31, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.04% |
| Oct 30, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.81% |
| Oct 29, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.68% |
| Oct 28, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.08% |
| Oct 27, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.93% |
| Oct 24, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.45% |
| Oct 23, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.41% |
| Oct 22, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.29% |
| Oct 21, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.49% |
| Oct 20, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 1.03% |
| Oct 17, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.12% |
| Oct 16, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.08% |
| Oct 15, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.70% |
| Oct 14, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.04% |
| Oct 13, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 1.64% |
| Oct 10, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -2.41% |
| Oct 9, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.77% |
| Oct 8, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.45% |
| Oct 7, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.93% |
| Oct 6, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.28% |
| Oct 3, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.49% |
| Oct 2, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.45% |
| Oct 1, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.41% |
| Sep 30, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.66% |
| Sep 29, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.50% |
| Sep 26, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.21% |
| Sep 25, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.58% |
| Sep 24, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.82% |
| Sep 23, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.20% |
| Sep 22, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.25% |
| Sep 19, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.77% |
| Sep 18, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.49% |
| Sep 17, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.25% |
| Sep 16, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.25% |
| Sep 15, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.45% |
| Sep 12, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.33% |
| Sep 11, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 1.08% |
| Sep 10, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.42% |
| Sep 9, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.25% |
| Sep 8, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.67% |
| Sep 5, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.63% |
| Sep 4, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.38% |
| Sep 3, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.47% |
| Sep 2, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.80% |
| Aug 29, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.75% |
| Aug 28, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.46% |
| Aug 27, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.21% |
| Aug 26, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.17% |
| Aug 25, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.83% |