Invesco EQV International Equity Fund Class Y (AIIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.43
-0.15 (-0.73%)
At close: Apr 2, 2026
AIIYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 1.48% |
| Mar 31, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 3.31% |
| Mar 30, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.15% |
| Mar 27, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -1.16% |
| Mar 26, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -2.45% |
| Mar 25, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 1.24% |
| Mar 24, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.64% |
| Mar 23, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 2.06% |
| Mar 20, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -2.50% |
| Mar 19, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.20% |
| Mar 18, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -1.78% |
| Mar 17, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.19% |
| Mar 16, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 1.52% |
| Mar 13, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.83% |
| Mar 12, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -2.18% |
| Mar 11, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | - |
| Mar 10, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.48% |
| Mar 9, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.67% |
| Mar 6, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -1.05% |
| Mar 5, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -1.31% |
| Mar 4, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.33% |
| Mar 3, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -3.14% |
| Mar 2, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -1.44% |
| Feb 27, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.36% |
| Feb 26, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.45% |
| Feb 25, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.85% |
| Feb 24, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.68% |
| Feb 23, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -1.12% |
| Feb 20, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.99% |
| Feb 19, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.09% |
| Feb 18, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.59% |
| Feb 17, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.27% |
| Feb 13, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.32% |
| Feb 12, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -1.62% |
| Feb 11, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.36% |
| Feb 10, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.05% |
| Feb 9, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.32% |
| Feb 6, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 2.19% |
| Feb 5, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.97% |
| Feb 4, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -1.01% |
| Feb 3, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.36% |
| Feb 2, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.69% |
| Jan 30, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -1.04% |
| Jan 29, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.09% |
| Jan 28, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.81% |
| Jan 27, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.55% |
| Jan 26, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.23% |
| Jan 23, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.65% |
| Jan 22, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.46% |
| Jan 21, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.75% |