AIIYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	21.69	21.69	21.69	21.69	21.69	0.05%
Apr 28, 2026	21.68	21.68	21.68	21.68	21.68	-0.73%
Apr 27, 2026	21.84	21.84	21.84	21.84	21.84	0.23%
Apr 24, 2026	21.79	21.79	21.79	21.79	21.79	0.51%
Apr 23, 2026	21.68	21.68	21.68	21.68	21.68	-1.09%
Apr 22, 2026	21.92	21.92	21.92	21.92	21.92	0.87%
Apr 21, 2026	21.73	21.73	21.73	21.73	21.73	-1.50%
Apr 20, 2026	22.06	22.06	22.06	22.06	22.06	-0.45%
Apr 17, 2026	22.16	22.16	22.16	22.16	22.16	1.33%
Apr 16, 2026	21.87	21.87	21.87	21.87	21.87	0.05%
Apr 15, 2026	21.86	21.86	21.86	21.86	21.86	0.18%
Apr 14, 2026	21.82	21.82	21.82	21.82	21.82	0.60%
Apr 13, 2026	21.69	21.69	21.69	21.69	21.69	0.79%
Apr 10, 2026	21.52	21.52	21.52	21.52	21.52	0.42%
Apr 9, 2026	21.43	21.43	21.43	21.43	21.43	-0.09%
Apr 8, 2026	21.45	21.45	21.45	21.45	21.45	4.58%
Apr 7, 2026	20.51	20.51	20.51	20.51	20.51	-
Apr 6, 2026	20.51	20.51	20.51	20.51	20.51	0.39%
Apr 2, 2026	20.43	20.43	20.43	20.43	20.43	-0.73%
Apr 1, 2026	20.58	20.58	20.58	20.58	20.58	1.48%
Mar 31, 2026	20.28	20.28	20.28	20.28	20.28	3.31%
Mar 30, 2026	19.63	19.63	19.63	19.63	19.63	-0.15%
Mar 27, 2026	19.66	19.66	19.66	19.66	19.66	-1.16%
Mar 26, 2026	19.89	19.89	19.89	19.89	19.89	-2.45%
Mar 25, 2026	20.39	20.39	20.39	20.39	20.39	1.24%
Mar 24, 2026	20.14	20.14	20.14	20.14	20.14	-0.64%
Mar 23, 2026	20.27	20.27	20.27	20.27	20.27	2.06%
Mar 20, 2026	19.86	19.86	19.86	19.86	19.86	-2.50%
Mar 19, 2026	20.37	20.37	20.37	20.37	20.37	-0.20%
Mar 18, 2026	20.41	20.41	20.41	20.41	20.41	-1.78%
Mar 17, 2026	20.78	20.78	20.78	20.78	20.78	0.19%
Mar 16, 2026	20.74	20.74	20.74	20.74	20.74	1.52%
Mar 13, 2026	20.43	20.43	20.43	20.43	20.43	-0.83%
Mar 12, 2026	20.60	20.60	20.60	20.60	20.60	-2.18%
Mar 11, 2026	21.06	21.06	21.06	21.06	21.06	-
Mar 10, 2026	21.06	21.06	21.06	21.06	21.06	0.48%
Mar 9, 2026	20.96	20.96	20.96	20.96	20.96	0.67%
Mar 6, 2026	20.82	20.82	20.82	20.82	20.82	-1.05%
Mar 5, 2026	21.04	21.04	21.04	21.04	21.04	-1.31%
Mar 4, 2026	21.32	21.32	21.32	21.32	21.32	0.33%
Mar 3, 2026	21.25	21.25	21.25	21.25	21.25	-3.14%
Mar 2, 2026	21.94	21.94	21.94	21.94	21.94	-1.44%
Feb 27, 2026	22.26	22.26	22.26	22.26	22.26	-0.36%
Feb 26, 2026	22.34	22.34	22.34	22.34	22.34	-0.45%
Feb 25, 2026	22.44	22.44	22.44	22.44	22.44	0.85%
Feb 24, 2026	22.25	22.25	22.25	22.25	22.25	0.68%
Feb 23, 2026	22.10	22.10	22.10	22.10	22.10	-1.12%
Feb 20, 2026	22.35	22.35	22.35	22.35	22.35	0.99%
Feb 19, 2026	22.13	22.13	22.13	22.13	22.13	-0.09%
Feb 18, 2026	22.15	22.15	22.15	22.15	22.15	0.59%