Invesco EQV International Equity Y (AIIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.12
-0.19 (-0.82%)
At close: Sep 28, 2026
AIIYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.82% |
| Sep 25, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.78% |
| Sep 24, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.17% |
| Sep 23, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -1.53% |
| Sep 22, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.43% |
| Sep 21, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 1.56% |
| Sep 18, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.39% |
| Sep 17, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 1.31% |
| Sep 16, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.09% |
| Sep 15, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.52% |
| Sep 14, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.58% |
| Sep 11, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.86% |
| Sep 10, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -1.15% |
| Sep 9, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -1.01% |
| Sep 8, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.04% |
| Sep 4, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.34% |
| Sep 3, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.90% |
| Sep 2, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.13% |
| Sep 1, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.85% |
| Aug 31, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.38% |
| Aug 28, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.51% |
| Aug 27, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.04% |
| Aug 26, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.08% |
| Aug 25, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.98% |
| Aug 24, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.76% |
| Aug 21, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 1.07% |
| Aug 20, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.17% |
| Aug 19, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | - |
| Aug 18, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.88% |
| Aug 17, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.04% |
| Aug 14, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.50% |
| Aug 13, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.29% |
| Aug 12, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.76% |
| Aug 11, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.13% |
| Aug 10, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.17% |
| Aug 7, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 1.06% |
| Aug 6, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.59% |
| Aug 5, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | - |
| Aug 4, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 1.67% |
| Aug 3, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.65% |
| Jul 31, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.04% |
| Jul 30, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 3.34% |
| Jul 29, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.44% |
| Jul 28, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -1.05% |
| Jul 27, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.40% |
| Jul 24, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.66% |
| Jul 23, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.78% |
| Jul 22, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.22% |
| Jul 21, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 2.12% |
| Jul 20, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.53% |