Invesco EQV International Equity Y (AIIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.75
+0.02 (0.08%)
At close: Aug 26, 2026
AIIYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.08% |
| Aug 25, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.98% |
| Aug 24, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.76% |
| Aug 21, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 1.07% |
| Aug 20, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.17% |
| Aug 19, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | - |
| Aug 18, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.88% |
| Aug 17, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.04% |
| Aug 14, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.50% |
| Aug 13, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.29% |
| Aug 12, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.76% |
| Aug 11, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.13% |
| Aug 10, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.17% |
| Aug 7, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 1.06% |
| Aug 6, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.59% |
| Aug 5, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | - |
| Aug 4, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 1.67% |
| Aug 3, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.65% |
| Jul 31, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.04% |
| Jul 30, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 3.34% |
| Jul 29, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.44% |
| Jul 28, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -1.05% |
| Jul 27, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.40% |
| Jul 24, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.66% |
| Jul 23, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.78% |
| Jul 22, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.22% |
| Jul 21, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 2.12% |
| Jul 20, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.53% |
| Jul 17, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.74% |
| Jul 16, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.91% |
| Jul 15, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.87% |
| Jul 14, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.70% |
| Jul 13, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -1.64% |
| Jul 10, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.13% |
| Jul 9, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.30% |
| Jul 8, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.39% |
| Jul 7, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -1.53% |
| Jul 6, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 2.00% |
| Jul 2, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.09% |
| Jul 1, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -1.63% |
| Jun 30, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.99% |
| Jun 29, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 1.23% |
| Jun 26, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.70% |
| Jun 25, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.66% |
| Jun 24, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.44% |
| Jun 23, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -3.15% |
| Jun 22, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
| Jun 18, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1.56% |
| Jun 17, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.22% |
| Jun 16, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.77% |