Skip to main content
logo
Invesco EQV International Equity Y (AIIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.01
-0.09 (-0.39%)
At close: Jul 8, 2026

AIIYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202623.0123.0123.0123.0123.01-0.39%
Jul 7, 202623.1023.1023.1023.1023.10-1.53%
Jul 6, 202623.4623.4623.4623.4623.462.00%
Jul 2, 202623.0023.0023.0023.0023.000.09%
Jul 1, 202622.9822.9822.9822.9822.98-1.63%
Jun 30, 202623.3623.3623.3623.3623.360.99%
Jun 29, 202623.1323.1323.1323.1323.131.23%
Jun 26, 202622.8522.8522.8522.8522.85-0.70%
Jun 25, 202623.0123.0123.0123.0123.010.66%
Jun 24, 202622.8622.8622.8622.8622.860.44%
Jun 23, 202622.7622.7622.7622.7622.76-3.15%
Jun 22, 202623.5023.5023.5023.5023.50-
Jun 18, 202623.5023.5023.5023.5023.501.56%
Jun 17, 202623.1423.1423.1423.1423.14-0.22%
Jun 16, 202623.1923.1923.1923.1923.19-0.77%
Jun 15, 202623.3723.3723.3723.3723.371.39%
Jun 12, 202623.0523.0523.0523.0523.050.52%
Jun 11, 202622.9322.9322.9322.9322.933.10%
Jun 10, 202622.2422.2422.2422.2422.24-1.72%
Jun 9, 202622.6322.6322.6322.6322.630.49%
Jun 8, 202622.5222.5222.5222.5222.520.31%
Jun 5, 202622.4522.4522.4522.4522.45-3.77%
Jun 4, 202623.3323.3323.3323.3323.33-
Jun 3, 202623.3323.3323.3323.3323.33-0.64%
Jun 2, 202623.4823.4823.4823.4823.480.82%
Jun 1, 202623.2923.2923.2923.2923.290.95%
May 29, 202623.0723.0723.0723.0723.070.22%
May 28, 202623.0223.0223.0223.0223.020.17%
May 27, 202622.9822.9822.9822.9822.980.09%
May 26, 202622.9622.9622.9622.9622.961.15%
May 22, 202622.7022.7022.7022.7022.70-
May 21, 202622.7022.7022.7022.7022.700.84%
May 20, 202622.5122.5122.5122.5122.511.58%
May 19, 202622.1622.1622.1622.1622.16-1.12%
May 18, 202622.4122.4122.4122.4122.410.67%
May 15, 202622.2622.2622.2622.2622.26-2.62%
May 14, 202622.8622.8622.8622.8622.860.22%
May 13, 202622.8122.8122.8122.8122.810.75%
May 12, 202622.6422.6422.6422.6422.64-1.14%
May 11, 202622.9022.9022.9022.9022.900.04%
May 8, 202622.8922.8922.8922.8922.891.06%
May 7, 202622.6522.6522.6522.6522.65-1.13%
May 6, 202622.9122.9122.9122.9122.912.74%
May 5, 202622.3022.3022.3022.3022.301.36%
May 4, 202622.0022.0022.0022.0022.00-0.36%
May 1, 202622.0822.0822.0822.0822.08-0.09%
Apr 30, 202622.1022.1022.1022.1022.101.89%
Apr 29, 202621.6921.6921.6921.6921.690.05%
Apr 28, 202621.6821.6821.6821.6821.68-0.73%
Apr 27, 202621.8421.8421.8421.8421.840.23%