Skip to main content
logo
American Beacon International Equity Fund Class C (AILCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.73
-0.20 (-1.18%)
Apr 2, 2026, 4:00 PM EST

AILCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.7316.7316.7316.73--1.18%
Apr 1, 202616.9316.9316.9316.9316.931.93%
Mar 31, 202616.6116.6116.6116.6116.611.96%
Mar 30, 202616.2916.2916.2916.2916.290.62%
Mar 27, 202616.1916.1916.1916.1916.19-0.92%
Mar 26, 202616.3416.3416.3416.3416.34-1.86%
Mar 25, 202616.6516.6516.6516.6516.651.46%
Mar 24, 202616.4116.4116.4116.4116.41-0.06%
Mar 23, 202616.4216.4216.4216.4216.421.80%
Mar 20, 202616.1316.1316.1316.1316.13-2.30%
Mar 19, 202616.5116.5116.5116.5116.51-0.96%
Mar 18, 202616.6716.6716.6716.6716.67-1.19%
Mar 17, 202616.8716.8716.8716.8716.870.42%
Mar 16, 202616.8016.8016.8016.8016.801.33%
Mar 13, 202616.5816.5816.5816.5816.58-1.49%
Mar 12, 202616.8316.8316.8316.8316.83-1.69%
Mar 11, 202617.1217.1217.1217.1217.12-0.35%
Mar 10, 202617.1817.1817.1817.1817.181.06%
Mar 9, 202617.0017.0017.0017.0017.00-0.47%
Mar 6, 202617.0817.0817.0817.0817.08-1.44%
Mar 5, 202617.3317.3317.3317.3317.33-1.48%
Mar 4, 202617.5917.5917.5917.5917.590.17%
Mar 3, 202617.5617.5617.5617.5617.56-3.52%
Mar 2, 202618.2018.2018.2018.2018.20-2.67%
Feb 27, 202618.7018.7018.7018.7018.700.21%
Feb 26, 202618.6618.6618.6618.6618.66-0.21%
Feb 25, 202618.7018.7018.7018.7018.700.75%
Feb 24, 202618.5618.5618.5618.5618.560.27%
Feb 23, 202618.5118.5118.5118.5118.51-0.70%
Feb 20, 202618.6418.6418.6418.6418.640.87%
Feb 19, 202618.4818.4818.4818.4818.48-0.32%
Feb 18, 202618.5418.5418.5418.5418.540.27%
Feb 17, 202618.4918.4918.4918.4918.490.05%
Feb 13, 202618.4818.4818.4818.4818.480.05%
Feb 12, 202618.4718.4718.4718.4718.47-0.43%
Feb 11, 202618.5518.5518.5518.5518.550.05%
Feb 10, 202618.5418.5418.5418.5418.540.76%
Feb 9, 202618.4018.4018.4018.4018.400.77%
Feb 6, 202618.2618.2618.2618.2618.261.67%
Feb 5, 202617.9617.9617.9617.9617.96-1.16%
Feb 4, 202618.1718.1718.1718.1718.171.00%
Feb 3, 202617.9917.9917.9917.9917.990.11%
Feb 2, 202617.9717.9717.9717.9717.970.56%
Jan 30, 202617.8717.8717.8717.8717.87-0.17%
Jan 29, 202617.9017.9017.9017.9017.90-
Jan 28, 202617.9017.9017.9017.9017.90-0.72%
Jan 27, 202618.0318.0318.0318.0318.031.52%
Jan 26, 202617.7617.7617.7617.7617.760.28%
Jan 23, 202617.7117.7117.7117.7117.710.51%
Jan 22, 202617.6217.6217.6217.6217.621.21%