Skip to main content
logo
American Beacon International Equity Fund Class C (AILCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.48
+0.01 (0.05%)
Feb 17, 2026, 8:05 AM EST

AILCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202618.4818.4818.4818.4818.480.05%
Feb 12, 202618.4718.4718.4718.4718.47-0.43%
Feb 11, 202618.5518.5518.5518.5518.550.05%
Feb 10, 202618.5418.5418.5418.5418.540.76%
Feb 9, 202618.4018.4018.4018.4018.400.77%
Feb 6, 202618.2618.2618.2618.2618.261.67%
Feb 5, 202617.9617.9617.9617.9617.96-1.16%
Feb 4, 202618.1718.1718.1718.1718.171.00%
Feb 3, 202617.9917.9917.9917.9917.990.11%
Feb 2, 202617.9717.9717.9717.9717.970.56%
Jan 30, 202617.8717.8717.8717.8717.87-0.17%
Jan 29, 202617.9017.9017.9017.9017.90-
Jan 28, 202617.9017.9017.9017.9017.90-0.72%
Jan 27, 202618.0318.0318.0318.0318.031.52%
Jan 26, 202617.7617.7617.7617.7617.760.28%
Jan 23, 202617.7117.7117.7117.7117.710.51%
Jan 22, 202617.6217.6217.6217.6217.621.21%
Jan 21, 202617.4117.4117.4117.4117.411.04%
Jan 20, 202617.2317.2317.2317.2317.23-1.54%
Jan 16, 202617.5017.5017.5017.5017.50-0.23%
Jan 15, 202617.5417.5417.5417.5417.54-0.06%
Jan 14, 202617.5517.5517.5517.5517.550.69%
Jan 13, 202617.4317.4317.4317.4317.43-0.06%
Jan 12, 202617.4417.4417.4417.4417.44-0.46%
Jan 9, 202617.5217.5217.5217.5217.521.10%
Jan 8, 202617.3317.3317.3317.3317.33-0.29%
Jan 7, 202617.3817.3817.3817.3817.38-0.17%
Jan 6, 202617.4117.4117.4117.4117.410.35%
Jan 5, 202617.3517.3517.3517.3517.351.40%
Jan 2, 202617.1117.1117.1117.1117.110.71%
Dec 31, 202516.9916.9916.9916.9916.99-0.41%
Dec 30, 202517.0617.0617.0617.0617.060.29%
Dec 29, 202517.0117.0117.0117.0117.010.29%
Dec 26, 202516.9616.9616.9616.9616.960.18%
Dec 24, 202516.9316.9316.9316.9316.93-0.06%
Dec 23, 202516.9416.9416.9416.9416.940.41%
Dec 22, 202516.8716.8716.8716.8716.87-10.50%
Dec 19, 202516.7816.7816.7818.8516.780.21%
Dec 18, 202516.7416.7416.7418.8116.740.59%
Dec 17, 202516.6416.6416.6418.7016.64-0.21%
Dec 16, 202516.6816.6816.6818.7416.68-0.48%
Dec 15, 202516.7616.7616.7618.8316.760.59%
Dec 12, 202516.6616.6616.6618.7216.66-0.21%
Dec 11, 202516.7016.7016.7018.7616.700.81%
Dec 10, 202516.5616.5616.5618.6116.560.81%
Dec 9, 202516.4316.4316.4318.4616.43-0.27%
Dec 8, 202516.4716.4716.4718.5116.47-0.22%
Dec 5, 202516.5116.5116.5118.5516.510.11%
Dec 4, 202516.4916.4916.4918.5316.490.76%
Dec 3, 202516.3716.3716.3718.3916.370.38%