AILCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	18.14	18.14	18.14	18.14	18.14	-
Oct 15, 2026	18.14	18.14	18.14	18.14	18.14	0.78%
Oct 14, 2026	18.00	18.00	18.00	18.00	18.00	-0.33%
Oct 13, 2026	18.06	18.06	18.06	18.06	18.06	0.39%
Oct 12, 2026	17.99	17.99	17.99	17.99	17.99	0.11%
Oct 9, 2026	17.97	17.97	17.97	17.97	17.97	0.73%
Oct 8, 2026	17.84	17.84	17.84	17.84	17.84	-0.89%
Oct 7, 2026	18.00	18.00	18.00	18.00	18.00	-1.32%
Oct 6, 2026	18.24	18.24	18.24	18.24	18.24	0.88%
Oct 5, 2026	18.08	18.08	18.08	18.08	18.08	0.11%
Oct 2, 2026	18.06	18.06	18.06	18.06	18.06	0.73%
Oct 1, 2026	17.93	17.93	17.93	17.93	17.93	-1.70%
Sep 30, 2026	18.24	18.24	18.24	18.24	18.24	-0.22%
Sep 29, 2026	18.28	18.28	18.28	18.28	18.28	-0.71%
Sep 28, 2026	18.41	18.41	18.41	18.41	18.41	0.05%
Sep 25, 2026	18.40	18.40	18.40	18.40	18.40	0.77%
Sep 24, 2026	18.26	18.26	18.26	18.26	18.26	-0.65%
Sep 23, 2026	18.38	18.38	18.38	18.38	18.38	-0.92%
Sep 22, 2026	18.55	18.55	18.55	18.55	18.55	-0.16%
Sep 21, 2026	18.58	18.58	18.58	18.58	18.58	0.76%
Sep 18, 2026	18.44	18.44	18.44	18.44	18.44	-1.28%
Sep 17, 2026	18.68	18.68	18.68	18.68	18.68	0.76%
Sep 16, 2026	18.54	18.54	18.54	18.54	18.54	-0.22%
Sep 15, 2026	18.58	18.58	18.58	18.58	18.58	-0.69%
Sep 14, 2026	18.71	18.71	18.71	18.71	18.71	-0.32%
Sep 11, 2026	18.77	18.77	18.77	18.77	18.77	0.70%
Sep 10, 2026	18.64	18.64	18.64	18.64	18.64	-0.69%
Sep 9, 2026	18.77	18.77	18.77	18.77	18.77	-1.16%
Sep 8, 2026	18.99	18.99	18.99	18.99	18.99	-0.37%
Sep 4, 2026	19.06	19.06	19.06	19.06	19.06	-0.26%
Sep 3, 2026	19.11	19.11	19.11	19.11	19.11	1.27%
Sep 2, 2026	18.87	18.87	18.87	18.87	18.87	-0.26%
Sep 1, 2026	18.92	18.92	18.92	18.92	18.92	-1.10%
Aug 31, 2026	19.13	19.13	19.13	19.13	19.13	0.05%
Aug 28, 2026	19.12	19.12	19.12	19.12	19.12	0.10%
Aug 27, 2026	19.10	19.10	19.10	19.10	19.10	-0.78%
Aug 26, 2026	19.25	19.25	19.25	19.25	19.25	-0.05%
Aug 25, 2026	19.26	19.26	19.26	19.26	19.26	0.31%
Aug 24, 2026	19.20	19.20	19.20	19.20	19.20	0.05%
Aug 21, 2026	19.19	19.19	19.19	19.19	19.19	0.95%
Aug 20, 2026	19.01	19.01	19.01	19.01	19.01	-0.31%
Aug 19, 2026	19.07	19.07	19.07	19.07	19.07	0.37%
Aug 18, 2026	19.00	19.00	19.00	19.00	19.00	-0.89%
Aug 17, 2026	19.17	19.17	19.17	19.17	19.17	-0.62%
Aug 14, 2026	19.29	19.29	19.29	19.29	19.29	0.05%
Aug 13, 2026	19.28	19.28	19.28	19.28	19.28	0.47%
Aug 12, 2026	19.19	19.19	19.19	19.19	19.19	-0.57%
Aug 11, 2026	19.30	19.30	19.30	19.30	19.30	-
Aug 10, 2026	19.30	19.30	19.30	19.30	19.30	-0.57%
Aug 7, 2026	19.41	19.41	19.41	19.41	19.41	1.15%