AILCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.11	18.11	18.11	18.11	-	-
Jul 8, 2026	18.11	18.11	18.11	18.11	18.11	-1.63%
Jul 7, 2026	18.41	18.41	18.41	18.41	18.41	-0.81%
Jul 6, 2026	18.56	18.56	18.56	18.56	18.56	0.98%
Jul 2, 2026	18.38	18.38	18.38	18.38	18.38	1.66%
Jul 1, 2026	18.08	18.08	18.08	18.08	18.08	-0.17%
Jun 30, 2026	18.11	18.11	18.11	18.11	18.11	-0.11%
Jun 29, 2026	18.13	18.13	18.13	18.13	18.13	0.50%
Jun 26, 2026	18.04	18.04	18.04	18.04	18.04	-0.50%
Jun 25, 2026	18.13	18.13	18.13	18.13	18.13	1.06%
Jun 24, 2026	17.94	17.94	17.94	17.94	17.94	0.28%
Jun 23, 2026	17.89	17.89	17.89	17.89	17.89	-1.60%
Jun 22, 2026	18.18	18.18	18.18	18.18	18.18	-0.33%
Jun 18, 2026	18.24	18.24	18.24	18.24	18.24	0.44%
Jun 17, 2026	18.16	18.16	18.16	18.16	18.16	-0.98%
Jun 16, 2026	18.34	18.34	18.34	18.34	18.34	0.11%
Jun 15, 2026	18.32	18.32	18.32	18.32	18.32	1.05%
Jun 12, 2026	18.13	18.13	18.13	18.13	18.13	0.50%
Jun 11, 2026	18.04	18.04	18.04	18.04	18.04	2.62%
Jun 10, 2026	17.58	17.58	17.58	17.58	17.58	-1.35%
Jun 9, 2026	17.82	17.82	17.82	17.82	17.82	0.45%
Jun 8, 2026	17.74	17.74	17.74	17.74	17.74	0.11%
Jun 5, 2026	17.72	17.72	17.72	17.72	17.72	-2.42%
Jun 4, 2026	18.16	18.16	18.16	18.16	18.16	0.44%
Jun 3, 2026	18.08	18.08	18.08	18.08	18.08	-0.55%
Jun 2, 2026	18.18	18.18	18.18	18.18	18.18	0.22%
Jun 1, 2026	18.14	18.14	18.14	18.14	18.14	-0.27%
May 29, 2026	18.19	18.19	18.19	18.19	18.19	0.55%
May 28, 2026	18.09	18.09	18.09	18.09	18.09	-0.33%
May 27, 2026	18.15	18.15	18.15	18.15	18.15	0.11%
May 26, 2026	18.13	18.13	18.13	18.13	18.13	1.17%
May 22, 2026	17.92	17.92	17.92	17.92	17.92	0.62%
May 21, 2026	17.81	17.81	17.81	17.81	17.81	0.11%
May 20, 2026	17.79	17.79	17.79	17.79	17.79	1.48%
May 19, 2026	17.53	17.53	17.53	17.53	17.53	-0.40%
May 18, 2026	17.60	17.60	17.60	17.60	17.60	0.98%
May 15, 2026	17.43	17.43	17.43	17.43	17.43	-1.97%
May 14, 2026	17.78	17.78	17.78	17.78	17.78	-
May 13, 2026	17.78	17.78	17.78	17.78	17.78	0.40%
May 12, 2026	17.71	17.71	17.71	17.71	17.71	-0.73%
May 11, 2026	17.84	17.84	17.84	17.84	17.84	-0.28%
May 8, 2026	17.89	17.89	17.89	17.89	17.89	0.34%
May 7, 2026	17.83	17.83	17.83	17.83	17.83	-0.39%
May 6, 2026	17.90	17.90	17.90	17.90	17.90	2.87%
May 5, 2026	17.40	17.40	17.40	17.40	17.40	0.64%
May 4, 2026	17.29	17.29	17.29	17.29	17.29	-0.75%
May 1, 2026	17.42	17.42	17.42	17.42	17.42	-0.46%
Apr 30, 2026	17.50	17.50	17.50	17.50	17.50	2.22%
Apr 29, 2026	17.12	17.12	17.12	17.12	17.12	-0.64%
Apr 28, 2026	17.23	17.23	17.23	17.23	17.23	-0.40%