American Beacon International Equity Fund Class C (AILCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.53
-0.07 (-0.40%)
May 20, 2026, 8:05 AM EST
AILCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.40% |
| May 18, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.98% |
| May 15, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -1.97% |
| May 14, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | - |
| May 13, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.40% |
| May 12, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.73% |
| May 11, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.28% |
| May 8, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.34% |
| May 7, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.39% |
| May 6, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 2.87% |
| May 5, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.64% |
| May 4, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.75% |
| May 1, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.46% |
| Apr 30, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 2.22% |
| Apr 29, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.64% |
| Apr 28, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.40% |
| Apr 27, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.12% |
| Apr 24, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.17% |
| Apr 23, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.52% |
| Apr 22, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.06% |
| Apr 21, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -1.58% |
| Apr 20, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.78% |
| Apr 17, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.73% |
| Apr 16, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.11% |
| Apr 15, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.39% |
| Apr 14, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.85% |
| Apr 13, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.40% |
| Apr 10, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.11% |
| Apr 9, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.57% |
| Apr 8, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 5.19% |
| Apr 7, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.24% |
| Apr 6, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.42% |
| Apr 2, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -1.18% |
| Apr 1, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 1.93% |
| Mar 31, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 1.96% |
| Mar 30, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.62% |
| Mar 27, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.92% |
| Mar 26, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -1.86% |
| Mar 25, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 1.46% |
| Mar 24, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.06% |
| Mar 23, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.80% |
| Mar 20, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -2.30% |
| Mar 19, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.96% |
| Mar 18, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -1.19% |
| Mar 17, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.42% |
| Mar 16, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.33% |
| Mar 13, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -1.49% |
| Mar 12, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -1.69% |
| Mar 11, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.35% |
| Mar 10, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 1.06% |