AILCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	19.10	19.10	19.10	19.10	19.10	-0.78%
Aug 26, 2026	19.25	19.25	19.25	19.25	19.25	-0.05%
Aug 25, 2026	19.26	19.26	19.26	19.26	19.26	0.31%
Aug 24, 2026	19.20	19.20	19.20	19.20	19.20	0.05%
Aug 21, 2026	19.19	19.19	19.19	19.19	19.19	0.95%
Aug 20, 2026	19.01	19.01	19.01	19.01	19.01	-0.31%
Aug 19, 2026	19.07	19.07	19.07	19.07	19.07	0.37%
Aug 18, 2026	19.00	19.00	19.00	19.00	19.00	-0.89%
Aug 17, 2026	19.17	19.17	19.17	19.17	19.17	-0.62%
Aug 14, 2026	19.29	19.29	19.29	19.29	19.29	0.05%
Aug 13, 2026	19.28	19.28	19.28	19.28	19.28	0.47%
Aug 12, 2026	19.19	19.19	19.19	19.19	19.19	-0.57%
Aug 11, 2026	19.30	19.30	19.30	19.30	19.30	-
Aug 10, 2026	19.30	19.30	19.30	19.30	19.30	-0.57%
Aug 7, 2026	19.41	19.41	19.41	19.41	19.41	1.15%
Aug 6, 2026	19.19	19.19	19.19	19.19	19.19	-0.21%
Aug 5, 2026	19.23	19.23	19.23	19.23	19.23	0.16%
Aug 4, 2026	19.20	19.20	19.20	19.20	19.20	1.00%
Aug 3, 2026	19.01	19.01	19.01	19.01	19.01	0.96%
Jul 31, 2026	18.83	18.83	18.83	18.83	18.83	-0.53%
Jul 30, 2026	18.93	18.93	18.93	18.93	18.93	2.27%
Jul 29, 2026	18.51	18.51	18.51	18.51	18.51	0.43%
Jul 28, 2026	18.43	18.43	18.43	18.43	18.43	-0.05%
Jul 27, 2026	18.44	18.44	18.44	18.44	18.44	0.82%
Jul 24, 2026	18.29	18.29	18.29	18.29	18.29	0.72%
Jul 23, 2026	18.16	18.16	18.16	18.16	18.16	-1.30%
Jul 22, 2026	18.40	18.40	18.40	18.40	18.40	0.55%
Jul 21, 2026	18.30	18.30	18.30	18.30	18.30	0.83%
Jul 20, 2026	18.15	18.15	18.15	18.15	18.15	-0.77%
Jul 17, 2026	18.29	18.29	18.29	18.29	18.29	-0.76%
Jul 16, 2026	18.43	18.43	18.43	18.43	18.43	-0.27%
Jul 15, 2026	18.48	18.48	18.48	18.48	18.48	1.20%
Jul 14, 2026	18.26	18.26	18.26	18.26	18.26	0.27%
Jul 13, 2026	18.21	18.21	18.21	18.21	18.21	-0.55%
Jul 10, 2026	18.31	18.31	18.31	18.31	18.31	0.44%
Jul 9, 2026	18.23	18.23	18.23	18.23	18.23	0.66%
Jul 8, 2026	18.11	18.11	18.11	18.11	18.11	-1.63%
Jul 7, 2026	18.41	18.41	18.41	18.41	18.41	-0.81%
Jul 6, 2026	18.56	18.56	18.56	18.56	18.56	0.98%
Jul 2, 2026	18.38	18.38	18.38	18.38	18.38	1.66%
Jul 1, 2026	18.08	18.08	18.08	18.08	18.08	-0.17%
Jun 30, 2026	18.11	18.11	18.11	18.11	18.11	-0.11%
Jun 29, 2026	18.13	18.13	18.13	18.13	18.13	0.50%
Jun 26, 2026	18.04	18.04	18.04	18.04	18.04	-0.50%
Jun 25, 2026	18.13	18.13	18.13	18.13	18.13	1.06%
Jun 24, 2026	17.94	17.94	17.94	17.94	17.94	0.28%
Jun 23, 2026	17.89	17.89	17.89	17.89	17.89	-1.60%
Jun 22, 2026	18.18	18.18	18.18	18.18	18.18	-0.33%
Jun 18, 2026	18.24	18.24	18.24	18.24	18.24	0.44%
Jun 17, 2026	18.16	18.16	18.16	18.16	18.16	-0.98%