AILIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.34	13.34	13.34	13.34	13.34	0.08%
Feb 13, 2026	13.33	13.33	13.33	13.33	13.33	0.45%
Feb 12, 2026	13.27	13.27	13.27	13.27	13.27	-1.78%
Feb 11, 2026	13.51	13.51	13.51	13.51	13.51	-0.44%
Feb 10, 2026	13.57	13.57	13.57	13.57	13.57	-0.15%
Feb 9, 2026	13.59	13.59	13.59	13.59	13.59	0.22%
Feb 6, 2026	13.56	13.56	13.56	13.56	13.56	1.27%
Feb 5, 2026	13.39	13.39	13.39	13.39	13.39	-0.52%
Feb 4, 2026	13.46	13.46	13.46	13.46	13.46	-0.22%
Feb 3, 2026	13.49	13.49	13.49	13.49	13.49	-0.52%
Feb 2, 2026	13.56	13.56	13.56	13.56	13.56	0.82%
Jan 30, 2026	13.45	13.45	13.45	13.45	13.45	-0.07%
Jan 29, 2026	13.46	13.46	13.46	13.46	13.46	-
Jan 28, 2026	13.46	13.46	13.46	13.46	13.46	-0.15%
Jan 27, 2026	13.48	13.48	13.48	13.48	13.48	0.60%
Jan 26, 2026	13.40	13.40	13.40	13.40	13.40	0.83%
Jan 23, 2026	13.29	13.29	13.29	13.29	13.29	-
Jan 22, 2026	13.29	13.29	13.29	13.29	13.29	0.30%
Jan 21, 2026	13.25	13.25	13.25	13.25	13.25	0.84%
Jan 20, 2026	13.14	13.14	13.14	13.14	13.14	-2.30%
Jan 16, 2026	13.45	13.45	13.45	13.45	13.45	0.15%
Jan 15, 2026	13.43	13.43	13.43	13.43	13.43	0.30%
Jan 14, 2026	13.39	13.39	13.39	13.39	13.39	-0.30%
Jan 13, 2026	13.43	13.43	13.43	13.43	13.43	-0.22%
Jan 12, 2026	13.46	13.46	13.46	13.46	13.46	0.15%
Jan 9, 2026	13.44	13.44	13.44	13.44	13.44	0.37%
Jan 8, 2026	13.39	13.39	13.39	13.39	13.39	0.07%
Jan 7, 2026	13.38	13.38	13.38	13.38	13.38	-0.37%
Jan 6, 2026	13.43	13.43	13.43	13.43	13.43	0.52%
Jan 5, 2026	13.36	13.36	13.36	13.36	13.36	0.60%
Jan 2, 2026	13.28	13.28	13.28	13.28	13.28	-
Dec 31, 2025	13.28	13.28	13.28	13.28	13.28	-0.75%
Dec 30, 2025	13.38	13.38	13.38	13.38	13.38	-0.30%
Dec 29, 2025	13.40	13.40	13.40	13.42	13.40	-0.37%
Dec 26, 2025	13.45	13.45	13.45	13.47	13.45	-
Dec 24, 2025	13.45	13.45	13.45	13.47	13.45	0.30%
Dec 23, 2025	13.41	13.41	13.41	13.43	13.41	0.45%
Dec 22, 2025	13.35	13.35	13.35	13.37	13.35	0.38%
Dec 19, 2025	13.30	13.30	13.30	13.32	13.30	0.60%
Dec 18, 2025	13.22	13.22	13.22	13.24	13.22	0.38%
Dec 17, 2025	13.17	13.17	13.17	13.19	13.17	-0.75%
Dec 16, 2025	13.27	13.27	13.27	13.29	13.27	-0.52%
Dec 15, 2025	13.34	13.34	13.34	13.36	13.34	-0.30%
Dec 12, 2025	13.38	13.38	13.38	13.40	13.38	-1.25%
Dec 11, 2025	13.55	13.55	13.55	13.57	13.55	-
Dec 10, 2025	13.55	13.55	13.55	13.57	13.55	0.67%
Dec 9, 2025	13.46	13.46	13.46	13.48	13.46	-
Dec 8, 2025	13.46	13.46	13.46	13.48	13.46	-0.15%
Dec 5, 2025	13.48	13.48	13.48	13.50	13.48	0.30%
Dec 4, 2025	13.44	13.44	13.44	13.46	13.44	0.15%