AILIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	14.06	14.06	14.06	14.06	14.06	0.64%
Jul 8, 2026	13.97	13.97	13.97	13.97	13.97	-0.14%
Jul 7, 2026	13.99	13.99	13.99	13.99	13.99	-0.21%
Jul 6, 2026	14.02	14.02	14.02	14.02	14.02	0.50%
Jul 2, 2026	13.95	13.95	13.95	13.95	13.95	0.50%
Jul 1, 2026	13.88	13.88	13.88	13.88	13.88	0.43%
Jun 30, 2026	13.82	13.82	13.82	13.82	13.82	0.43%
Jun 29, 2026	13.78	13.78	13.78	13.78	13.76	0.73%
Jun 26, 2026	13.68	13.68	13.68	13.68	13.66	-0.58%
Jun 25, 2026	13.76	13.76	13.76	13.76	13.74	-0.15%
Jun 24, 2026	13.78	13.78	13.78	13.78	13.76	-0.22%
Jun 23, 2026	13.81	13.81	13.81	13.81	13.79	-1.15%
Jun 22, 2026	13.97	13.97	13.97	13.97	13.95	-0.21%
Jun 18, 2026	14.00	14.00	14.00	14.00	13.98	0.87%
Jun 17, 2026	13.88	13.88	13.88	13.88	13.86	-1.21%
Jun 16, 2026	14.05	14.05	14.05	14.05	14.03	0.07%
Jun 15, 2026	14.04	14.04	14.04	14.04	14.02	0.65%
Jun 12, 2026	13.95	13.95	13.95	13.95	13.93	0.29%
Jun 11, 2026	13.91	13.91	13.91	13.91	13.89	1.61%
Jun 10, 2026	13.69	13.69	13.69	13.69	13.67	-1.37%
Jun 9, 2026	13.88	13.88	13.88	13.88	13.86	0.14%
Jun 8, 2026	13.86	13.86	13.86	13.86	13.84	-0.14%
Jun 5, 2026	13.88	13.88	13.88	13.88	13.86	-1.07%
Jun 4, 2026	14.03	14.03	14.03	14.03	14.01	-
Jun 3, 2026	14.03	14.03	14.03	14.03	14.01	-0.49%
Jun 2, 2026	14.10	14.10	14.10	14.10	14.08	0.71%
Jun 1, 2026	14.00	14.00	14.00	14.00	13.98	-0.43%
May 29, 2026	14.06	14.06	14.06	14.06	14.04	-0.14%
May 28, 2026	14.08	14.08	14.08	14.08	14.06	0.21%
May 27, 2026	14.05	14.05	14.05	14.05	14.03	0.14%
May 26, 2026	14.03	14.03	14.03	14.03	14.01	0.43%
May 22, 2026	13.97	13.97	13.97	13.97	13.95	0.36%
May 21, 2026	13.92	13.92	13.92	13.92	13.90	0.14%
May 20, 2026	13.90	13.90	13.90	13.90	13.88	1.02%
May 19, 2026	13.76	13.76	13.76	13.76	13.74	-0.72%
May 18, 2026	13.86	13.86	13.86	13.86	13.84	0.14%
May 15, 2026	13.84	13.84	13.84	13.84	13.82	-0.93%
May 14, 2026	13.97	13.97	13.97	13.97	13.95	1.01%
May 13, 2026	13.83	13.83	13.83	13.83	13.81	0.58%
May 12, 2026	13.75	13.75	13.75	13.75	13.73	-0.07%
May 11, 2026	13.76	13.76	13.76	13.76	13.74	-0.15%
May 8, 2026	13.78	13.78	13.78	13.78	13.76	0.36%
May 7, 2026	13.73	13.73	13.73	13.73	13.71	-1.01%
May 6, 2026	13.87	13.87	13.87	13.87	13.85	1.24%
May 5, 2026	13.70	13.70	13.70	13.70	13.68	0.81%
May 4, 2026	13.59	13.59	13.59	13.59	13.57	-0.66%
May 1, 2026	13.68	13.68	13.68	13.68	13.66	-0.22%
Apr 30, 2026	13.71	13.71	13.71	13.71	13.69	1.33%
Apr 29, 2026	13.53	13.53	13.53	13.53	13.51	0.15%
Apr 28, 2026	13.51	13.51	13.51	13.51	13.49	-0.44%