Aristotle Core Equity I-2 (AILLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.22
-0.26 (-0.85%)
Oct 30, 2025, 9:30 AM EDT
AILLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -1.29% |
| Nov 5, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.23% |
| Nov 4, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -1.15% |
| Nov 3, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.40% |
| Oct 31, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.26% |
| Oct 30, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.85% |
| Oct 29, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.20% |
| Oct 28, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.30% |
| Oct 27, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.93% |
| Oct 24, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.77% |
| Oct 23, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 1.08% |
| Oct 22, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.44% |
| Oct 21, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.03% |
| Oct 20, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 1.06% |
| Oct 17, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.03% |
| Oct 16, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.31% |
| Oct 15, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.69% |
| Oct 14, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.38% |
| Oct 13, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 1.63% |
| Oct 10, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -2.77% |
| Oct 9, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.10% |
| Oct 8, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.82% |
| Oct 7, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.51% |
| Oct 6, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.24% |
| Oct 3, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.07% |
| Oct 2, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.03% |
| Oct 1, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.41% |
| Sep 30, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.58% |
| Sep 29, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.14% |
| Sep 26, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.34% |
| Sep 25, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.34% |
| Sep 24, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.51% |
| Sep 23, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.75% |
| Sep 22, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.58% |
| Sep 19, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.41% |
| Sep 18, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.76% |
| Sep 17, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.48% |
| Sep 16, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.03% |
| Sep 15, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.59% |
| Sep 12, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.48% |
| Sep 11, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.55% |
| Sep 10, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.59% |
| Sep 9, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.31% |
| Sep 8, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.25% |
| Sep 5, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.17% |
| Sep 4, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.92% |
| Sep 3, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.53% |
| Sep 2, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.70% |
| Aug 29, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.91% |
| Aug 28, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.46% |