AILLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 7, 2026	28.15	28.15	28.15	28.15	28.15	0.32%
Apr 6, 2026	28.06	28.06	28.06	28.06	28.06	0.29%
Apr 2, 2026	27.98	27.98	27.98	27.98	27.98	0.18%
Apr 1, 2026	27.93	27.93	27.93	27.93	27.93	0.83%
Mar 31, 2026	27.70	27.70	27.70	27.70	27.70	3.13%
Mar 30, 2026	26.86	26.86	26.86	26.86	26.86	-0.15%
Mar 27, 2026	26.90	26.90	26.90	26.90	26.90	-2.11%
Mar 26, 2026	27.48	27.48	27.48	27.48	27.48	-1.86%
Mar 25, 2026	28.00	28.00	28.00	28.00	28.00	0.68%
Mar 24, 2026	27.81	27.81	27.81	27.81	27.81	-0.39%
Mar 23, 2026	27.92	27.92	27.92	27.92	27.92	1.42%
Mar 20, 2026	27.53	27.53	27.53	27.53	27.53	-1.61%
Mar 19, 2026	27.98	27.98	27.98	27.98	27.98	0.04%
Mar 18, 2026	27.97	27.97	27.97	27.97	27.97	-1.27%
Mar 17, 2026	28.33	28.33	28.33	28.33	28.33	0.32%
Mar 16, 2026	28.24	28.24	28.24	28.24	28.24	0.89%
Mar 13, 2026	27.99	27.99	27.99	27.99	27.99	-0.82%
Mar 12, 2026	28.22	28.22	28.22	28.22	28.22	-1.78%
Mar 11, 2026	28.73	28.73	28.73	28.73	28.73	-0.03%
Mar 10, 2026	28.74	28.74	28.74	28.74	28.74	-0.24%
Mar 9, 2026	28.81	28.81	28.81	28.81	28.81	0.91%
Mar 6, 2026	28.55	28.55	28.55	28.55	28.55	-1.59%
Mar 5, 2026	29.01	29.01	29.01	29.01	29.01	-0.55%
Mar 4, 2026	29.17	29.17	29.17	29.17	29.17	0.62%
Mar 3, 2026	28.99	28.99	28.99	28.99	28.99	-0.92%
Mar 2, 2026	29.26	29.26	29.26	29.26	29.26	-0.03%
Feb 27, 2026	29.27	29.27	29.27	29.27	29.27	-0.31%
Feb 26, 2026	29.36	29.36	29.36	29.36	29.36	-0.68%
Feb 25, 2026	29.56	29.56	29.56	29.56	29.56	0.85%
Feb 24, 2026	29.31	29.31	29.31	29.31	29.31	0.96%
Feb 23, 2026	29.03	29.03	29.03	29.03	29.03	-1.22%
Feb 20, 2026	29.39	29.39	29.39	29.39	29.39	0.58%
Feb 19, 2026	29.22	29.22	29.22	29.22	29.22	-0.14%
Feb 18, 2026	29.26	29.26	29.26	29.26	29.26	0.62%
Feb 17, 2026	29.08	29.08	29.08	29.08	29.08	0.28%
Feb 13, 2026	29.00	29.00	29.00	29.00	29.00	0.28%
Feb 12, 2026	28.92	28.92	28.92	28.92	28.92	-1.60%
Feb 11, 2026	29.39	29.39	29.39	29.39	29.39	-0.24%
Feb 10, 2026	29.46	29.46	29.46	29.46	29.46	-0.41%
Feb 9, 2026	29.58	29.58	29.58	29.58	29.58	0.61%
Feb 6, 2026	29.40	29.40	29.40	29.40	29.40	1.69%
Feb 5, 2026	28.91	28.91	28.91	28.91	28.91	-1.47%
Feb 4, 2026	29.34	29.34	29.34	29.34	29.34	-0.68%
Feb 3, 2026	29.54	29.54	29.54	29.54	29.54	-0.97%
Feb 2, 2026	29.83	29.83	29.83	29.83	29.83	0.24%
Jan 30, 2026	29.76	29.76	29.76	29.76	29.76	-0.63%
Jan 29, 2026	29.95	29.95	29.95	29.95	29.95	0.27%
Jan 28, 2026	29.87	29.87	29.87	29.87	29.87	-0.43%
Jan 27, 2026	30.00	30.00	30.00	30.00	30.00	0.70%
Jan 26, 2026	29.79	29.79	29.79	29.79	29.79	0.78%