Aristotle Core Equity I-2 (AILLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.00
+0.08 (0.28%)
Feb 13, 2026, 9:30 AM EST
AILLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.28% |
| Feb 12, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -1.60% |
| Feb 11, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.24% |
| Feb 10, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.41% |
| Feb 9, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.61% |
| Feb 6, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 1.69% |
| Feb 5, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -1.47% |
| Feb 4, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.68% |
| Feb 3, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.97% |
| Feb 2, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.24% |
| Jan 30, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.63% |
| Jan 29, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.27% |
| Jan 28, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.43% |
| Jan 27, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.70% |
| Jan 26, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.78% |
| Jan 23, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.03% |
| Jan 22, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.58% |
| Jan 21, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 1.24% |
| Jan 20, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -1.86% |
| Jan 16, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.10% |
| Jan 15, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.51% |
| Jan 14, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.74% |
| Jan 13, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.34% |
| Jan 12, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.41% |
| Jan 9, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.68% |
| Jan 8, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.14% |
| Jan 7, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.20% |
| Jan 6, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.85% |
| Jan 5, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.69% |
| Jan 2, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.24% |
| Dec 31, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.69% |
| Dec 30, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.10% |
| Dec 29, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.41% |
| Dec 26, 2025 | 29.32 | 29.32 | 29.32 | 29.34 | 29.32 | 0.10% |
| Dec 24, 2025 | 29.29 | 29.29 | 29.29 | 29.31 | 29.29 | 0.24% |
| Dec 23, 2025 | 29.22 | 29.22 | 29.22 | 29.24 | 29.22 | 0.69% |
| Dec 22, 2025 | 29.02 | 29.02 | 29.02 | 29.04 | 29.02 | 0.69% |
| Dec 19, 2025 | 28.82 | 28.82 | 28.82 | 28.84 | 28.82 | 1.02% |
| Dec 18, 2025 | 28.53 | 28.53 | 28.53 | 28.55 | 28.53 | 0.74% |
| Dec 17, 2025 | 28.32 | 28.32 | 28.32 | 28.34 | 28.32 | -1.29% |
| Dec 16, 2025 | 28.69 | 28.69 | 28.69 | 28.71 | 28.69 | -0.35% |
| Dec 15, 2025 | 28.79 | 28.79 | 28.79 | 28.81 | 28.79 | -0.28% |
| Dec 12, 2025 | 28.87 | 28.87 | 28.87 | 28.89 | 28.87 | -1.47% |
| Dec 11, 2025 | 29.30 | 29.30 | 29.30 | 29.32 | 29.30 | 0.07% |
| Dec 10, 2025 | 29.28 | 29.28 | 29.28 | 29.30 | 29.28 | 0.58% |
| Dec 9, 2025 | 29.11 | 29.11 | 29.11 | 29.13 | 29.11 | -4.37% |
| Dec 8, 2025 | 29.21 | 29.21 | 29.21 | 30.46 | 29.21 | -0.16% |
| Dec 5, 2025 | 29.26 | 29.26 | 29.26 | 30.51 | 29.26 | -0.33% |
| Dec 4, 2025 | 29.36 | 29.36 | 29.36 | 30.61 | 29.36 | 0.16% |
| Dec 3, 2025 | 29.31 | 29.31 | 29.31 | 30.56 | 29.31 | -0.07% |