AILLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	33.07	33.07	33.07	33.07	33.07	0.30%
Sep 17, 2026	32.97	32.97	32.97	32.97	32.97	1.51%
Sep 16, 2026	32.48	32.48	32.48	32.48	32.48	-0.34%
Sep 15, 2026	32.59	32.59	32.59	32.59	32.59	-
Sep 14, 2026	32.59	32.59	32.59	32.59	32.59	-0.34%
Sep 11, 2026	32.70	32.70	32.70	32.70	32.70	0.52%
Sep 10, 2026	32.53	32.53	32.53	32.53	32.53	-0.76%
Sep 9, 2026	32.78	32.78	32.78	32.78	32.78	-0.33%
Sep 8, 2026	32.89	32.89	32.89	32.89	32.89	-0.45%
Sep 4, 2026	33.04	33.04	33.04	33.04	33.04	-0.06%
Sep 3, 2026	33.06	33.06	33.06	33.06	33.06	0.92%
Sep 2, 2026	32.76	32.76	32.76	32.76	32.76	0.34%
Sep 1, 2026	32.65	32.65	32.65	32.65	32.65	-0.82%
Aug 31, 2026	32.92	32.92	32.92	32.92	32.92	-0.39%
Aug 28, 2026	33.05	33.05	33.05	33.05	33.05	-0.48%
Aug 27, 2026	33.21	33.21	33.21	33.21	33.21	0.70%
Aug 26, 2026	32.98	32.98	32.98	32.98	32.98	0.12%
Aug 25, 2026	32.94	32.94	32.94	32.94	32.94	0.34%
Aug 24, 2026	32.83	32.83	32.83	32.83	32.83	-0.45%
Aug 21, 2026	32.98	32.98	32.98	32.98	32.98	0.40%
Aug 20, 2026	32.85	32.85	32.85	32.85	32.85	-0.58%
Aug 19, 2026	33.04	33.04	33.04	33.04	33.04	-0.06%
Aug 18, 2026	33.06	33.06	33.06	33.06	33.06	-0.81%
Aug 17, 2026	33.33	33.33	33.33	33.33	33.33	-0.36%
Aug 14, 2026	33.45	33.45	33.45	33.45	33.45	-0.45%
Aug 13, 2026	33.60	33.60	33.60	33.60	33.60	0.09%
Aug 12, 2026	33.57	33.57	33.57	33.57	33.57	0.18%
Aug 11, 2026	33.51	33.51	33.51	33.51	33.51	-0.27%
Aug 10, 2026	33.60	33.60	33.60	33.60	33.60	-
Aug 7, 2026	33.60	33.60	33.60	33.60	33.60	0.90%
Aug 6, 2026	33.30	33.30	33.30	33.30	33.30	-0.12%
Aug 5, 2026	33.34	33.34	33.34	33.34	33.34	-0.15%
Aug 4, 2026	33.39	33.39	33.39	33.39	33.39	1.71%
Aug 3, 2026	32.83	32.83	32.83	32.83	32.83	1.58%
Jul 31, 2026	32.32	32.32	32.32	32.32	32.32	1.38%
Jul 30, 2026	31.88	31.88	31.88	31.88	31.88	2.28%
Jul 29, 2026	31.17	31.17	31.17	31.17	31.17	-1.55%
Jul 28, 2026	31.66	31.66	31.66	31.66	31.66	-0.09%
Jul 27, 2026	31.69	31.69	31.69	31.69	31.69	-
Jul 24, 2026	31.69	31.69	31.69	31.69	31.69	-0.13%
Jul 23, 2026	31.73	31.73	31.73	31.73	31.73	-1.00%
Jul 22, 2026	32.05	32.05	32.05	32.05	32.05	-0.19%
Jul 21, 2026	32.11	32.11	32.11	32.11	32.11	1.13%
Jul 20, 2026	31.75	31.75	31.75	31.75	31.75	-0.35%
Jul 17, 2026	31.86	31.86	31.86	31.86	31.86	-1.03%
Jul 16, 2026	32.19	32.19	32.19	32.19	32.19	-0.92%
Jul 15, 2026	32.49	32.49	32.49	32.49	32.49	0.71%
Jul 14, 2026	32.26	32.26	32.26	32.26	32.26	0.84%
Jul 13, 2026	31.99	31.99	31.99	31.99	31.99	-0.84%
Jul 10, 2026	32.26	32.26	32.26	32.26	32.26	0.47%