Aristotle Core Equity I-2 (AILLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.38
-0.07 (-0.23%)
At close: Apr 29, 2026
AILLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.23% |
| Apr 28, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.81% |
| Apr 27, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.10% |
| Apr 24, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.92% |
| Apr 23, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.52% |
| Apr 22, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.99% |
| Apr 21, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.59% |
| Apr 20, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.16% |
| Apr 17, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 1.36% |
| Apr 16, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.13% |
| Apr 15, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.70% |
| Apr 14, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 1.26% |
| Apr 13, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 1.20% |
| Apr 10, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.10% |
| Apr 9, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.38% |
| Apr 8, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 3.09% |
| Apr 7, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.32% |
| Apr 6, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.29% |
| Apr 2, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.18% |
| Apr 1, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.83% |
| Mar 31, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 3.13% |
| Mar 30, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.15% |
| Mar 27, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -2.11% |
| Mar 26, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -1.86% |
| Mar 25, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.68% |
| Mar 24, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.39% |
| Mar 23, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 1.42% |
| Mar 20, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -1.61% |
| Mar 19, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.04% |
| Mar 18, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -1.27% |
| Mar 17, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.32% |
| Mar 16, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.89% |
| Mar 13, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.82% |
| Mar 12, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -1.78% |
| Mar 11, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.03% |
| Mar 10, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.24% |
| Mar 9, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.91% |
| Mar 6, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.59% |
| Mar 5, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.55% |
| Mar 4, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.62% |
| Mar 3, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.92% |
| Mar 2, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.03% |
| Feb 27, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.31% |
| Feb 26, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.68% |
| Feb 25, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.85% |
| Feb 24, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.96% |
| Feb 23, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -1.22% |
| Feb 20, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.58% |
| Feb 19, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.14% |
| Feb 18, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.62% |