AILLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	32.98	32.98	32.98	32.98	32.98	0.12%
Aug 25, 2026	32.94	32.94	32.94	32.94	32.94	0.34%
Aug 24, 2026	32.83	32.83	32.83	32.83	32.83	-0.45%
Aug 21, 2026	32.98	32.98	32.98	32.98	32.98	0.40%
Aug 20, 2026	32.85	32.85	32.85	32.85	32.85	-0.58%
Aug 19, 2026	33.04	33.04	33.04	33.04	33.04	-0.06%
Aug 18, 2026	33.06	33.06	33.06	33.06	33.06	-0.81%
Aug 17, 2026	33.33	33.33	33.33	33.33	33.33	-0.36%
Aug 14, 2026	33.45	33.45	33.45	33.45	33.45	-0.45%
Aug 13, 2026	33.60	33.60	33.60	33.60	33.60	0.09%
Aug 12, 2026	33.57	33.57	33.57	33.57	33.57	0.18%
Aug 11, 2026	33.51	33.51	33.51	33.51	33.51	-0.27%
Aug 10, 2026	33.60	33.60	33.60	33.60	33.60	-
Aug 7, 2026	33.60	33.60	33.60	33.60	33.60	0.90%
Aug 6, 2026	33.30	33.30	33.30	33.30	33.30	-0.12%
Aug 5, 2026	33.34	33.34	33.34	33.34	33.34	-0.15%
Aug 4, 2026	33.39	33.39	33.39	33.39	33.39	1.71%
Aug 3, 2026	32.83	32.83	32.83	32.83	32.83	1.58%
Jul 31, 2026	32.32	32.32	32.32	32.32	32.32	1.38%
Jul 30, 2026	31.88	31.88	31.88	31.88	31.88	2.28%
Jul 29, 2026	31.17	31.17	31.17	31.17	31.17	-1.55%
Jul 28, 2026	31.66	31.66	31.66	31.66	31.66	-0.09%
Jul 27, 2026	31.69	31.69	31.69	31.69	31.69	-
Jul 24, 2026	31.69	31.69	31.69	31.69	31.69	-0.13%
Jul 23, 2026	31.73	31.73	31.73	31.73	31.73	-1.00%
Jul 22, 2026	32.05	32.05	32.05	32.05	32.05	-0.19%
Jul 21, 2026	32.11	32.11	32.11	32.11	32.11	1.13%
Jul 20, 2026	31.75	31.75	31.75	31.75	31.75	-0.35%
Jul 17, 2026	31.86	31.86	31.86	31.86	31.86	-1.03%
Jul 16, 2026	32.19	32.19	32.19	32.19	32.19	-0.92%
Jul 15, 2026	32.49	32.49	32.49	32.49	32.49	0.71%
Jul 14, 2026	32.26	32.26	32.26	32.26	32.26	0.84%
Jul 13, 2026	31.99	31.99	31.99	31.99	31.99	-0.84%
Jul 10, 2026	32.26	32.26	32.26	32.26	32.26	0.47%
Jul 9, 2026	32.11	32.11	32.11	32.11	32.11	1.04%
Jul 8, 2026	31.78	31.78	31.78	31.78	31.78	-0.22%
Jul 7, 2026	31.85	31.85	31.85	31.85	31.85	-0.66%
Jul 6, 2026	32.06	32.06	32.06	32.06	32.06	0.82%
Jul 2, 2026	31.80	31.80	31.80	31.80	31.80	-0.16%
Jul 1, 2026	31.85	31.85	31.85	31.85	31.85	0.25%
Jun 30, 2026	31.77	31.77	31.77	31.77	31.77	0.76%
Jun 29, 2026	31.53	31.53	31.53	31.53	31.53	1.38%
Jun 26, 2026	31.10	31.10	31.10	31.10	31.10	-0.10%
Jun 25, 2026	31.13	31.13	31.13	31.13	31.13	0.55%
Jun 24, 2026	30.96	30.96	30.96	30.96	30.96	0.39%
Jun 23, 2026	30.84	30.84	30.84	30.84	30.84	-1.50%
Jun 22, 2026	31.31	31.31	31.31	31.31	31.31	-0.89%
Jun 18, 2026	31.59	31.59	31.59	31.59	31.59	1.38%
Jun 17, 2026	31.16	31.16	31.16	31.16	31.16	-1.20%
Jun 16, 2026	31.54	31.54	31.54	31.54	31.54	-0.72%