AILLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	31.78	31.78	31.78	31.78	31.78	-0.22%
Jul 7, 2026	31.85	31.85	31.85	31.85	31.85	-0.66%
Jul 6, 2026	32.06	32.06	32.06	32.06	32.06	0.82%
Jul 2, 2026	31.80	31.80	31.80	31.80	31.80	-0.16%
Jul 1, 2026	31.85	31.85	31.85	31.85	31.85	0.25%
Jun 30, 2026	31.77	31.77	31.77	31.77	31.77	0.76%
Jun 29, 2026	31.53	31.53	31.53	31.53	31.53	1.38%
Jun 26, 2026	31.10	31.10	31.10	31.10	31.10	-0.10%
Jun 25, 2026	31.13	31.13	31.13	31.13	31.13	0.55%
Jun 24, 2026	30.96	30.96	30.96	30.96	30.96	0.39%
Jun 23, 2026	30.84	30.84	30.84	30.84	30.84	-1.50%
Jun 22, 2026	31.31	31.31	31.31	31.31	31.31	-0.89%
Jun 18, 2026	31.59	31.59	31.59	31.59	31.59	1.38%
Jun 17, 2026	31.16	31.16	31.16	31.16	31.16	-1.20%
Jun 16, 2026	31.54	31.54	31.54	31.54	31.54	-0.72%
Jun 15, 2026	31.77	31.77	31.77	31.77	31.77	1.89%
Jun 12, 2026	31.18	31.18	31.18	31.18	31.18	0.29%
Jun 11, 2026	31.09	31.09	31.09	31.09	31.09	1.53%
Jun 10, 2026	30.62	30.62	30.62	30.62	30.62	-1.76%
Jun 9, 2026	31.17	31.17	31.17	31.17	31.17	0.03%
Jun 8, 2026	31.16	31.16	31.16	31.16	31.16	0.35%
Jun 5, 2026	31.05	31.05	31.05	31.05	31.05	-3.03%
Jun 4, 2026	32.02	32.02	32.02	32.02	32.02	0.57%
Jun 3, 2026	31.84	31.84	31.84	31.84	31.84	-0.59%
Jun 2, 2026	32.03	32.03	32.03	32.03	32.03	0.16%
Jun 1, 2026	31.98	31.98	31.98	31.98	31.98	0.25%
May 29, 2026	31.90	31.90	31.90	31.90	31.90	0.03%
May 28, 2026	31.89	31.89	31.89	31.89	31.89	0.95%
May 27, 2026	31.59	31.59	31.59	31.59	31.59	-0.06%
May 26, 2026	31.61	31.61	31.61	31.61	31.61	0.86%
May 22, 2026	31.34	31.34	31.34	31.34	31.34	0.13%
May 21, 2026	31.30	31.30	31.30	31.30	31.30	-0.03%
May 20, 2026	31.31	31.31	31.31	31.31	31.31	1.43%
May 19, 2026	30.87	30.87	30.87	30.87	30.87	-0.77%
May 18, 2026	31.11	31.11	31.11	31.11	31.11	-0.03%
May 15, 2026	31.12	31.12	31.12	31.12	31.12	-1.30%
May 14, 2026	31.53	31.53	31.53	31.53	31.53	0.90%
May 13, 2026	31.25	31.25	31.25	31.25	31.25	0.45%
May 12, 2026	31.11	31.11	31.11	31.11	31.11	-0.06%
May 11, 2026	31.13	31.13	31.13	31.13	31.13	-
May 8, 2026	31.13	31.13	31.13	31.13	31.13	0.65%
May 7, 2026	30.93	30.93	30.93	30.93	30.93	-0.48%
May 6, 2026	31.08	31.08	31.08	31.08	31.08	1.11%
May 5, 2026	30.74	30.74	30.74	30.74	30.74	0.42%
May 4, 2026	30.61	30.61	30.61	30.61	30.61	-0.20%
May 1, 2026	30.67	30.67	30.67	30.67	30.67	-0.10%
Apr 30, 2026	30.70	30.70	30.70	30.70	30.70	1.05%
Apr 29, 2026	30.38	30.38	30.38	30.38	30.38	-0.23%
Apr 28, 2026	30.45	30.45	30.45	30.45	30.45	-0.81%
Apr 27, 2026	30.70	30.70	30.70	30.70	30.70	0.10%