AILLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	33.29	33.29	33.29	33.29	33.29	0.33%
Oct 14, 2026	33.18	33.18	33.18	33.18	33.18	-1.46%
Oct 13, 2026	33.67	33.67	33.67	33.67	33.67	0.18%
Oct 12, 2026	33.61	33.61	33.61	33.61	33.61	-0.24%
Oct 9, 2026	33.69	33.69	33.69	33.69	33.69	0.60%
Oct 8, 2026	33.49	33.49	33.49	33.49	33.49	-0.80%
Oct 7, 2026	33.76	33.76	33.76	33.76	33.76	-0.50%
Oct 6, 2026	33.93	33.93	33.93	33.93	33.93	-
Oct 5, 2026	33.93	33.93	33.93	33.93	33.93	1.04%
Oct 2, 2026	33.58	33.58	33.58	33.58	33.58	0.99%
Oct 1, 2026	33.25	33.25	33.25	33.25	33.25	0.03%
Sep 30, 2026	33.24	33.24	33.24	33.24	33.24	-0.36%
Sep 29, 2026	33.36	33.36	33.36	33.36	33.36	0.18%
Sep 28, 2026	33.30	33.30	33.30	33.30	33.30	-0.72%
Sep 25, 2026	33.54	33.54	33.54	33.54	33.54	0.57%
Sep 24, 2026	33.35	33.35	33.35	33.35	33.35	0.15%
Sep 23, 2026	33.30	33.30	33.30	33.30	33.30	-0.72%
Sep 22, 2026	33.54	33.54	33.54	33.54	33.54	0.03%
Sep 21, 2026	33.53	33.53	33.53	33.53	33.53	1.39%
Sep 18, 2026	33.07	33.07	33.07	33.07	33.07	0.30%
Sep 17, 2026	32.97	32.97	32.97	32.97	32.97	1.51%
Sep 16, 2026	32.48	32.48	32.48	32.48	32.48	-0.34%
Sep 15, 2026	32.59	32.59	32.59	32.59	32.59	-
Sep 14, 2026	32.59	32.59	32.59	32.59	32.59	-0.34%
Sep 11, 2026	32.70	32.70	32.70	32.70	32.70	0.52%
Sep 10, 2026	32.53	32.53	32.53	32.53	32.53	-0.76%
Sep 9, 2026	32.78	32.78	32.78	32.78	32.78	-0.33%
Sep 8, 2026	32.89	32.89	32.89	32.89	32.89	-0.45%
Sep 4, 2026	33.04	33.04	33.04	33.04	33.04	-0.06%
Sep 3, 2026	33.06	33.06	33.06	33.06	33.06	0.92%
Sep 2, 2026	32.76	32.76	32.76	32.76	32.76	0.34%
Sep 1, 2026	32.65	32.65	32.65	32.65	32.65	-0.82%
Aug 31, 2026	32.92	32.92	32.92	32.92	32.92	-0.39%
Aug 28, 2026	33.05	33.05	33.05	33.05	33.05	-0.48%
Aug 27, 2026	33.21	33.21	33.21	33.21	33.21	0.70%
Aug 26, 2026	32.98	32.98	32.98	32.98	32.98	0.12%
Aug 25, 2026	32.94	32.94	32.94	32.94	32.94	0.34%
Aug 24, 2026	32.83	32.83	32.83	32.83	32.83	-0.45%
Aug 21, 2026	32.98	32.98	32.98	32.98	32.98	0.40%
Aug 20, 2026	32.85	32.85	32.85	32.85	32.85	-0.58%
Aug 19, 2026	33.04	33.04	33.04	33.04	33.04	-0.06%
Aug 18, 2026	33.06	33.06	33.06	33.06	33.06	-0.81%
Aug 17, 2026	33.33	33.33	33.33	33.33	33.33	-0.36%
Aug 14, 2026	33.45	33.45	33.45	33.45	33.45	-0.45%
Aug 13, 2026	33.60	33.60	33.60	33.60	33.60	0.09%
Aug 12, 2026	33.57	33.57	33.57	33.57	33.57	0.18%
Aug 11, 2026	33.51	33.51	33.51	33.51	33.51	-0.27%
Aug 10, 2026	33.60	33.60	33.60	33.60	33.60	-
Aug 7, 2026	33.60	33.60	33.60	33.60	33.60	0.90%
Aug 6, 2026	33.30	33.30	33.30	33.30	33.30	-0.12%