AQR International Momentum Style Fund Class I (AIMOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.74
-0.15 (-0.89%)
At close: Apr 2, 2026
AIMOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.89% |
| Apr 1, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 2.49% |
| Mar 31, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 3.58% |
| Mar 30, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | - |
| Mar 27, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -1.00% |
| Mar 26, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -2.55% |
| Mar 25, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 1.79% |
| Mar 24, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.61% |
| Mar 23, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 2.45% |
| Mar 20, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -3.22% |
| Mar 19, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.42% |
| Mar 18, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -1.73% |
| Mar 17, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.42% |
| Mar 16, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 2.01% |
| Mar 13, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.44% |
| Mar 12, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -1.83% |
| Mar 11, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.41% |
| Mar 10, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.71% |
| Mar 9, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.78% |
| Mar 6, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -1.00% |
| Mar 5, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -2.31% |
| Mar 4, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 1.23% |
| Mar 3, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -3.17% |
| Mar 2, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -1.56% |
| Feb 27, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.11% |
| Feb 26, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.11% |
| Feb 25, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 1.18% |
| Feb 24, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.34% |
| Feb 23, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.50% |
| Feb 20, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 1.02% |
| Feb 19, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.17% |
| Feb 18, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.74% |
| Feb 17, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.06% |
| Feb 13, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.11% |
| Feb 12, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -1.74% |
| Feb 11, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.28% |
| Feb 10, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.11% |
| Feb 9, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 2.00% |
| Feb 6, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 2.70% |
| Feb 5, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -1.68% |
| Feb 4, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.46% |
| Feb 3, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.35% |
| Feb 2, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.64% |
| Jan 30, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -1.66% |
| Jan 29, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.17% |
| Jan 28, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.57% |
| Jan 27, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 1.91% |
| Jan 26, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.41% |
| Jan 23, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.70% |
| Jan 22, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.59% |