Skip to main content
logo
AQR International Momentum Style Fund Class I (AIMOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.56
+0.02 (0.11%)
At close: Feb 13, 2026

AIMOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202617.5517.5517.5517.5517.55-0.06%
Feb 13, 202617.5617.5617.5617.5617.560.11%
Feb 12, 202617.5417.5417.5417.5417.54-1.74%
Feb 11, 202617.8517.8517.8517.8517.850.28%
Feb 10, 202617.8017.8017.8017.8017.80-0.11%
Feb 9, 202617.8217.8217.8217.8217.822.00%
Feb 6, 202617.4717.4717.4717.4717.472.70%
Feb 5, 202617.0117.0117.0117.0117.01-1.68%
Feb 4, 202617.3017.3017.3017.3017.30-0.46%
Feb 3, 202617.3817.3817.3817.3817.380.35%
Feb 2, 202617.3217.3217.3217.3217.320.64%
Jan 30, 202617.2117.2117.2117.2117.21-1.66%
Jan 29, 202617.5017.5017.5017.5017.500.17%
Jan 28, 202617.4717.4717.4717.4717.47-0.57%
Jan 27, 202617.5717.5717.5717.5717.571.91%
Jan 26, 202617.2417.2417.2417.2417.240.41%
Jan 23, 202617.1717.1717.1717.1717.170.70%
Jan 22, 202617.0517.0517.0517.0517.050.59%
Jan 21, 202616.9516.9516.9516.9516.950.65%
Jan 20, 202616.8416.8416.8416.8416.84-1.35%
Jan 16, 202617.0717.0717.0717.0717.070.29%
Jan 15, 202617.0217.0217.0217.0217.020.06%
Jan 14, 202617.0117.0117.0117.0117.010.06%
Jan 13, 202617.0017.0017.0017.0017.00-0.41%
Jan 12, 202617.0717.0717.0717.0717.070.95%
Jan 9, 202616.9116.9116.9116.9116.910.54%
Jan 8, 202616.8216.8216.8216.8216.820.24%
Jan 7, 202616.7816.7816.7816.7816.78-0.71%
Jan 6, 202616.9016.9016.9016.9016.900.18%
Jan 5, 202616.8716.8716.8716.8716.871.38%
Jan 2, 202616.6416.6416.6416.6416.641.03%
Dec 31, 202516.4716.4716.4716.4716.47-0.48%
Dec 30, 202516.5516.5516.5516.5516.550.24%
Dec 29, 202516.5116.5116.5116.5116.51-0.54%
Dec 26, 202516.6016.6016.6016.6016.60-
Dec 24, 202516.6016.6016.6016.6016.60-0.12%
Dec 23, 202516.6216.6216.6216.6216.620.73%
Dec 22, 202516.5016.5016.5016.5016.500.55%
Dec 19, 202516.4116.4116.4116.4116.410.86%
Dec 18, 202516.2716.2716.2716.2716.270.93%
Dec 17, 202516.1216.1216.1216.1216.12-14.07%
Dec 16, 202516.2616.2616.2618.7616.26-0.53%
Dec 15, 202516.3416.3416.3418.8616.340.59%
Dec 12, 202516.2516.2516.2518.7516.25-0.95%
Dec 11, 202516.4016.4016.4018.9316.400.53%
Dec 10, 202516.3216.3216.3218.8316.321.45%
Dec 9, 202516.0816.0816.0818.5616.08-
Dec 8, 202516.0816.0816.0818.5616.08-
Dec 5, 202516.0816.0816.0818.5616.08-0.05%
Dec 4, 202516.0916.0916.0918.5716.090.32%