AQR International Momentum Style Fund Class I (AIMOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.19
+0.04 (0.23%)
Jun 6, 2025, 4:00 PM EDT
AIMOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -1.10% |
| Jun 12, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.88% |
| Jun 11, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.12% |
| Jun 10, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.41% |
| Jun 9, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.17% |
| Jun 6, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.23% |
| Jun 5, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.12% |
| Jun 4, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.29% |
| Jun 3, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.76% |
| Jun 2, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 1.24% |
| May 30, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.41% |
| May 29, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.36% |
| May 28, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -1.00% |
| May 27, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 1.25% |
| May 23, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.36% |
| May 22, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.18% |
| May 21, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.48% |
| May 20, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.60% |
| May 19, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.97% |
| May 16, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.36% |
| May 15, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.35% |
| May 14, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.25% |
| May 13, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.18% |
| May 12, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.18% |
| May 9, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.43% |
| May 8, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.31% |
| May 7, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.24% |
| May 6, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.12% |
| May 5, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.12% |
| May 2, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.62% |
| May 1, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.43% |
| Apr 30, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.31% |
| Apr 29, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.25% |
| Apr 28, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.63% |
| Apr 25, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.38% |
| Apr 24, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 1.47% |
| Apr 23, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.26% |
| Apr 22, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 1.37% |
| Apr 21, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.13% |
| Apr 17, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.05% |
| Apr 16, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | - |
| Apr 15, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 1.06% |
| Apr 14, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 1.28% |
| Apr 11, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 2.48% |
| Apr 10, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -1.09% |
| Apr 9, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 6.99% |
| Apr 8, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.07% |
| Apr 7, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -2.21% |
| Apr 4, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -6.89% |
| Apr 3, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -2.33% |