AQR International Momentum Style Fund Class I (AIMOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.47
+0.06 (0.34%)
Jul 21, 2025, 4:00 PM EDT
AIMOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.45% |
| Jul 23, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 1.48% |
| Jul 22, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.52% |
| Jul 21, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.34% |
| Jul 18, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.06% |
| Jul 17, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.64% |
| Jul 16, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.76% |
| Jul 15, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -1.21% |
| Jul 14, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.29% |
| Jul 11, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.80% |
| Jul 10, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.23% |
| Jul 9, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.69% |
| Jul 8, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.35% |
| Jul 7, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.46% |
| Jul 3, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.11% |
| Jul 2, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.17% |
| Jul 1, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.51% |
| Jun 30, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.57% |
| Jun 27, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.46% |
| Jun 26, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 1.17% |
| Jun 25, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.35% |
| Jun 24, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.12% |
| Jun 23, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.65% |
| Jun 20, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.47% |
| Jun 18, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.18% |
| Jun 17, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -1.28% |
| Jun 16, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.59% |
| Jun 13, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -1.10% |
| Jun 12, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.88% |
| Jun 11, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.12% |
| Jun 10, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.41% |
| Jun 9, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.17% |
| Jun 6, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.23% |
| Jun 5, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.12% |
| Jun 4, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.29% |
| Jun 3, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.76% |
| Jun 2, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 1.24% |
| May 30, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.41% |
| May 29, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.36% |
| May 28, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -1.00% |
| May 27, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 1.25% |
| May 23, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.36% |
| May 22, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.18% |
| May 21, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.48% |
| May 20, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.60% |
| May 19, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.97% |
| May 16, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.36% |
| May 15, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.35% |
| May 14, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.25% |
| May 13, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.18% |