Skip to main content
logo
AQR International Momentum Style Fund Class I (AIMOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.27
-0.14 (-0.85%)
At close: Apr 29, 2026

AIMOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202616.2716.2716.2716.2716.27-0.85%
Apr 28, 202616.4116.4116.4116.4116.41-5.96%
Apr 27, 202617.4517.4517.4517.4516.50-0.63%
Apr 24, 202617.5617.5617.5617.5616.610.63%
Apr 23, 202617.4517.4517.4517.4516.50-0.74%
Apr 22, 202617.5817.5817.5817.5816.630.74%
Apr 21, 202617.4517.4517.4517.4516.50-2.13%
Apr 20, 202617.8317.8317.8317.8316.86-0.39%
Apr 17, 202617.9017.9017.9017.9016.931.19%
Apr 16, 202617.6917.6917.6917.6916.73-0.45%
Apr 15, 202617.7717.7717.7717.7716.81-0.67%
Apr 14, 202617.8917.8917.8917.8916.920.79%
Apr 13, 202617.7517.7517.7517.7516.790.91%
Apr 10, 202617.5917.5917.5917.5916.630.11%
Apr 9, 202617.5717.5717.5717.5716.620.06%
Apr 8, 202617.5617.5617.5617.5616.614.52%
Apr 7, 202616.8016.8016.8016.8015.89-
Apr 6, 202616.8016.8016.8016.8015.890.36%
Apr 2, 202616.7416.7416.7416.7415.83-0.89%
Apr 1, 202616.8916.8916.8916.8915.972.49%
Mar 31, 202616.4816.4816.4816.4815.593.58%
Mar 30, 202615.9115.9115.9115.9115.05-
Mar 27, 202615.9115.9115.9115.9115.05-1.00%
Mar 26, 202616.0716.0716.0716.0715.20-2.55%
Mar 25, 202616.4916.4916.4916.4915.591.79%
Mar 24, 202616.2016.2016.2016.2015.32-0.61%
Mar 23, 202616.3016.3016.3016.3015.412.45%
Mar 20, 202615.9115.9115.9115.9115.05-3.22%
Mar 19, 202616.4416.4416.4416.4415.55-0.42%
Mar 18, 202616.5116.5116.5116.5115.61-1.73%
Mar 17, 202616.8016.8016.8016.8015.890.42%
Mar 16, 202616.7316.7316.7316.7315.822.01%
Mar 13, 202616.4016.4016.4016.4015.51-1.44%
Mar 12, 202616.6416.6416.6416.6415.74-1.83%
Mar 11, 202616.9516.9516.9516.9516.03-0.41%
Mar 10, 202617.0217.0217.0217.0216.100.71%
Mar 9, 202616.9016.9016.9016.9015.980.78%
Mar 6, 202616.7716.7716.7716.7715.86-1.00%
Mar 5, 202616.9416.9416.9416.9416.02-2.31%
Mar 4, 202617.3417.3417.3417.3416.401.23%
Mar 3, 202617.1317.1317.1317.1316.20-3.17%
Mar 2, 202617.6917.6917.6917.6916.73-1.56%
Feb 27, 202617.9717.9717.9717.9716.99-0.11%
Feb 26, 202617.9917.9917.9917.9917.01-0.11%
Feb 25, 202618.0118.0118.0118.0117.031.18%
Feb 24, 202617.8017.8017.8017.8016.830.34%
Feb 23, 202617.7417.7417.7417.7416.78-0.50%
Feb 20, 202617.8317.8317.8317.8316.861.02%
Feb 19, 202617.6517.6517.6517.6516.69-0.17%
Feb 18, 202617.6817.6817.6817.6816.720.74%