Skip to main content
Ariel International Institutional Class (AINIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.72
-0.15 (-0.89%)
Jun 13, 2025, 4:00 PM EDT

AINIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 17, 202516.6416.6416.6416.6416.64-1.13%
Jun 16, 202516.8316.8316.8316.8316.830.66%
Jun 13, 202516.7216.7216.7216.7216.72-0.89%
Jun 12, 202516.8716.8716.8716.8716.870.42%
Jun 11, 202516.8016.8016.8016.8016.800.18%
Jun 10, 202516.7716.7716.7716.7716.770.06%
Jun 9, 202516.7616.7616.7616.7616.760.18%
Jun 6, 202516.7316.7316.7316.7316.730.24%
Jun 5, 202516.6916.6916.6916.6916.69-0.24%
Jun 4, 202516.7316.7316.7316.7316.730.90%
Jun 3, 202516.5816.5816.5816.5816.58-0.24%
Jun 2, 202516.6216.6216.6216.6216.620.12%
May 30, 202516.6016.6016.6016.6016.60-0.24%
May 29, 202516.6416.6416.6416.6416.640.30%
May 28, 202516.5916.5916.5916.5916.59-1.01%
May 27, 202516.7616.7616.7616.7616.760.66%
May 23, 202516.6516.6516.6516.6516.650.18%
May 22, 202516.6216.6216.6216.6216.620.18%
May 21, 202516.5916.5916.5916.5916.59-0.54%
May 20, 202516.6816.6816.6816.6816.681.21%
May 19, 202516.4816.4816.4816.4816.480.67%
May 16, 202516.3716.3716.3716.3716.370.37%
May 15, 202516.3116.3116.3116.3116.310.18%
May 14, 202516.2816.2816.2816.2816.280.18%
May 13, 202516.2516.2516.2516.2516.250.93%
May 12, 202516.1016.1016.1016.1016.10-0.19%
May 9, 202516.1316.1316.1316.1316.131.38%
May 8, 202515.9115.9115.9115.9115.91-0.75%
May 7, 202516.0316.0316.0316.0316.03-0.68%
May 6, 202516.1416.1416.1416.1416.140.44%
May 5, 202516.0716.0716.0716.0716.070.69%
May 2, 202515.9615.9615.9615.9615.961.40%
May 1, 202515.7415.7415.7415.7415.74-0.88%
Apr 30, 202515.8815.8815.8815.8815.880.76%
Apr 29, 202515.7615.7615.7615.7615.760.19%
Apr 28, 202515.7315.7315.7315.7315.730.70%
Apr 25, 202515.6215.6215.6215.6215.620.26%
Apr 24, 202515.5815.5815.5815.5815.581.17%
Apr 23, 202515.4015.4015.4015.4015.400.39%
Apr 22, 202515.3415.3415.3415.3415.340.79%
Apr 21, 202515.2215.2215.2215.2215.22-0.07%
Apr 17, 202515.2315.2315.2315.2315.230.86%
Apr 16, 202515.1015.1015.1015.1015.10-0.72%
Apr 15, 202515.2115.2115.2115.2115.211.33%
Apr 14, 202515.0115.0115.0115.0115.011.49%
Apr 11, 202514.7914.7914.7914.7914.791.86%
Apr 10, 202514.5214.5214.5214.5214.52-0.55%
Apr 9, 202514.6014.6014.6014.6014.605.42%
Apr 8, 202513.8513.8513.8513.8513.85-0.50%
Apr 7, 202513.9213.9213.9213.9213.92-2.45%