Ariel International Institutional Class (AINIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.62
-0.13 (-0.78%)
Feb 13, 2026, 9:30 AM EST
AINIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.78% |
| Feb 12, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.95% |
| Feb 11, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.65% |
| Feb 10, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.60% |
| Feb 9, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 2.02% |
| Feb 6, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.92% |
| Feb 5, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -1.58% |
| Feb 4, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.06% |
| Feb 3, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 1.04% |
| Feb 2, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
| Jan 30, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.61% |
| Jan 29, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.06% |
| Jan 28, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -1.27% |
| Jan 27, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.65% |
| Jan 26, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | - |
| Jan 23, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.80% |
| Jan 22, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 2.02% |
| Jan 21, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.89% |
| Jan 20, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -1.25% |
| Jan 16, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.06% |
| Jan 15, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.31% |
| Jan 14, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.82% |
| Jan 13, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.82% |
| Jan 12, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.95% |
| Jan 9, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.06% |
| Jan 8, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -1.07% |
| Jan 7, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.56% |
| Jan 6, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.63% |
| Jan 5, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.76% |
| Jan 2, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.77% |
| Dec 31, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.32% |
| Dec 30, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.45% |
| Dec 29, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.25% |
| Dec 26, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.38% |
| Dec 24, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.19% |
| Dec 23, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.58% |
| Dec 22, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.84% |
| Dec 19, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.06% |
| Dec 18, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.39% |
| Dec 17, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -14.03% |
| Dec 16, 2025 | 15.45 | 15.45 | 15.45 | 17.89 | 15.45 | -0.67% |
| Dec 15, 2025 | 15.55 | 15.55 | 15.55 | 18.01 | 15.55 | 0.22% |
| Dec 12, 2025 | 15.52 | 15.52 | 15.52 | 17.97 | 15.52 | 0.34% |
| Dec 11, 2025 | 15.47 | 15.47 | 15.47 | 17.91 | 15.47 | 0.17% |
| Dec 10, 2025 | 15.44 | 15.44 | 15.44 | 17.88 | 15.44 | 0.62% |
| Dec 9, 2025 | 15.35 | 15.35 | 15.35 | 17.77 | 15.35 | -0.39% |
| Dec 8, 2025 | 15.41 | 15.41 | 15.41 | 17.84 | 15.41 | - |
| Dec 5, 2025 | 15.41 | 15.41 | 15.41 | 17.84 | 15.41 | -0.56% |
| Dec 4, 2025 | 15.49 | 15.49 | 15.49 | 17.94 | 15.49 | 0.73% |
| Dec 3, 2025 | 15.38 | 15.38 | 15.38 | 17.81 | 15.38 | 0.34% |