AINIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	15.27	15.27	15.27	15.27	15.27	-1.17%
Apr 1, 2026	15.45	15.45	15.45	15.45	15.45	1.44%
Mar 31, 2026	15.23	15.23	15.23	15.23	15.23	2.35%
Mar 30, 2026	14.88	14.88	14.88	14.88	14.88	0.47%
Mar 27, 2026	14.81	14.81	14.81	14.81	14.81	-2.57%
Mar 26, 2026	15.20	15.20	15.20	15.20	15.20	-0.65%
Mar 25, 2026	15.30	15.30	15.30	15.30	15.30	1.59%
Mar 24, 2026	15.06	15.06	15.06	15.06	15.06	0.80%
Mar 23, 2026	14.94	14.94	14.94	14.94	14.94	0.61%
Mar 20, 2026	14.85	14.85	14.85	14.85	14.85	-2.50%
Mar 19, 2026	15.23	15.23	15.23	15.23	15.23	-0.26%
Mar 18, 2026	15.27	15.27	15.27	15.27	15.27	-1.10%
Mar 17, 2026	15.44	15.44	15.44	15.44	15.44	1.05%
Mar 16, 2026	15.28	15.28	15.28	15.28	15.28	0.66%
Mar 13, 2026	15.18	15.18	15.18	15.18	15.18	-1.49%
Mar 12, 2026	15.41	15.41	15.41	15.41	15.41	-1.41%
Mar 11, 2026	15.63	15.63	15.63	15.63	15.63	0.39%
Mar 10, 2026	15.57	15.57	15.57	15.57	15.57	0.71%
Mar 9, 2026	15.46	15.46	15.46	15.46	15.46	-0.83%
Mar 6, 2026	15.59	15.59	15.59	15.59	15.59	-1.14%
Mar 5, 2026	15.77	15.77	15.77	15.77	15.77	-0.06%
Mar 4, 2026	15.78	15.78	15.78	15.78	15.78	0.32%
Mar 3, 2026	15.73	15.73	15.73	15.73	15.73	-3.79%
Mar 2, 2026	16.35	16.35	16.35	16.35	16.35	-2.62%
Feb 27, 2026	16.79	16.79	16.79	16.79	16.79	-0.36%
Feb 26, 2026	16.85	16.85	16.85	16.85	16.85	-0.88%
Feb 25, 2026	17.00	17.00	17.00	17.00	17.00	1.13%
Feb 24, 2026	16.81	16.81	16.81	16.81	16.81	0.30%
Feb 23, 2026	16.76	16.76	16.76	16.76	16.76	-0.12%
Feb 20, 2026	16.78	16.78	16.78	16.78	16.78	0.30%
Feb 19, 2026	16.73	16.73	16.73	16.73	16.73	-0.18%
Feb 18, 2026	16.76	16.76	16.76	16.76	16.76	0.24%
Feb 17, 2026	16.72	16.72	16.72	16.72	16.72	0.60%
Feb 13, 2026	16.62	16.62	16.62	16.62	16.62	-0.78%
Feb 12, 2026	16.75	16.75	16.75	16.75	16.75	-0.95%
Feb 11, 2026	16.91	16.91	16.91	16.91	16.91	0.65%
Feb 10, 2026	16.80	16.80	16.80	16.80	16.80	0.60%
Feb 9, 2026	16.70	16.70	16.70	16.70	16.70	2.02%
Feb 6, 2026	16.37	16.37	16.37	16.37	16.37	0.92%
Feb 5, 2026	16.22	16.22	16.22	16.22	16.22	-1.58%
Feb 4, 2026	16.48	16.48	16.48	16.48	16.48	0.06%
Feb 3, 2026	16.47	16.47	16.47	16.47	16.47	1.04%
Feb 2, 2026	16.30	16.30	16.30	16.30	16.30	-
Jan 30, 2026	16.30	16.30	16.30	16.30	16.30	-0.61%
Jan 29, 2026	16.40	16.40	16.40	16.40	16.40	0.06%
Jan 28, 2026	16.39	16.39	16.39	16.39	16.39	-1.27%
Jan 27, 2026	16.60	16.60	16.60	16.60	16.60	1.65%
Jan 26, 2026	16.33	16.33	16.33	16.33	16.33	-
Jan 23, 2026	16.33	16.33	16.33	16.33	16.33	0.80%
Jan 22, 2026	16.20	16.20	16.20	16.20	16.20	2.02%