AINIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.64	18.64	18.64	18.64	18.64	0.16%
Aug 25, 2026	18.61	18.61	18.61	18.61	18.61	0.70%
Aug 24, 2026	18.48	18.48	18.48	18.48	18.48	0.05%
Aug 21, 2026	18.47	18.47	18.47	18.47	18.47	0.76%
Aug 20, 2026	18.33	18.33	18.33	18.33	18.33	-0.11%
Aug 19, 2026	18.35	18.35	18.35	18.35	18.35	-0.60%
Aug 18, 2026	18.46	18.46	18.46	18.46	18.46	-1.23%
Aug 17, 2026	18.69	18.69	18.69	18.69	18.69	-0.21%
Aug 14, 2026	18.73	18.73	18.73	18.73	18.73	0.05%
Aug 13, 2026	18.72	18.72	18.72	18.72	18.72	0.54%
Aug 12, 2026	18.62	18.62	18.62	18.62	18.62	-0.32%
Aug 11, 2026	18.68	18.68	18.68	18.68	18.68	-0.05%
Aug 10, 2026	18.69	18.69	18.69	18.69	18.69	-0.69%
Aug 7, 2026	18.82	18.82	18.82	18.82	18.82	0.75%
Aug 6, 2026	18.68	18.68	18.68	18.68	18.68	-0.11%
Aug 5, 2026	18.70	18.70	18.70	18.70	18.70	0.65%
Aug 4, 2026	18.58	18.58	18.58	18.58	18.58	0.81%
Aug 3, 2026	18.43	18.43	18.43	18.43	18.43	0.82%
Jul 31, 2026	18.28	18.28	18.28	18.28	18.28	-0.33%
Jul 30, 2026	18.34	18.34	18.34	18.34	18.34	2.98%
Jul 29, 2026	17.81	17.81	17.81	17.81	17.81	-0.61%
Jul 28, 2026	17.92	17.92	17.92	17.92	17.92	-1.38%
Jul 27, 2026	18.17	18.17	18.17	18.17	18.17	0.72%
Jul 24, 2026	18.04	18.04	18.04	18.04	18.04	-0.11%
Jul 23, 2026	18.06	18.06	18.06	18.06	18.06	-1.26%
Jul 22, 2026	18.29	18.29	18.29	18.29	18.29	0.61%
Jul 21, 2026	18.18	18.18	18.18	18.18	18.18	0.89%
Jul 20, 2026	18.02	18.02	18.02	18.02	18.02	-
Jul 17, 2026	18.02	18.02	18.02	18.02	18.02	-1.58%
Jul 16, 2026	18.31	18.31	18.31	18.31	18.31	-1.03%
Jul 15, 2026	18.50	18.50	18.50	18.50	18.50	0.43%
Jul 14, 2026	18.42	18.42	18.42	18.42	18.42	0.55%
Jul 13, 2026	18.32	18.32	18.32	18.32	18.32	-1.03%
Jul 10, 2026	18.51	18.51	18.51	18.51	18.51	0.76%
Jul 9, 2026	18.37	18.37	18.37	18.37	18.37	0.71%
Jul 8, 2026	18.24	18.24	18.24	18.24	18.24	-1.62%
Jul 7, 2026	18.54	18.54	18.54	18.54	18.54	-1.54%
Jul 6, 2026	18.83	18.83	18.83	18.83	18.83	0.21%
Jul 2, 2026	18.79	18.79	18.79	18.79	18.79	1.13%
Jul 1, 2026	18.58	18.58	18.58	18.58	18.58	0.32%
Jun 30, 2026	18.52	18.52	18.52	18.52	18.52	0.76%
Jun 29, 2026	18.38	18.38	18.38	18.38	18.38	0.05%
Jun 26, 2026	18.37	18.37	18.37	18.37	18.37	-1.55%
Jun 25, 2026	18.66	18.66	18.66	18.66	18.66	1.91%
Jun 24, 2026	18.31	18.31	18.31	18.31	18.31	-1.03%
Jun 23, 2026	18.50	18.50	18.50	18.50	18.50	-1.80%
Jun 22, 2026	18.84	18.84	18.84	18.84	18.84	1.07%
Jun 18, 2026	18.64	18.64	18.64	18.64	18.64	0.65%
Jun 17, 2026	18.52	18.52	18.52	18.52	18.52	-1.17%
Jun 16, 2026	18.74	18.74	18.74	18.74	18.74	0.16%