AINIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.24	18.24	18.24	18.24	18.24	-1.62%
Jul 7, 2026	18.54	18.54	18.54	18.54	18.54	-1.54%
Jul 6, 2026	18.83	18.83	18.83	18.83	18.83	0.21%
Jul 2, 2026	18.79	18.79	18.79	18.79	18.79	1.13%
Jul 1, 2026	18.58	18.58	18.58	18.58	18.58	0.32%
Jun 30, 2026	18.52	18.52	18.52	18.52	18.52	0.76%
Jun 29, 2026	18.38	18.38	18.38	18.38	18.38	0.05%
Jun 26, 2026	18.37	18.37	18.37	18.37	18.37	-1.55%
Jun 25, 2026	18.66	18.66	18.66	18.66	18.66	1.91%
Jun 24, 2026	18.31	18.31	18.31	18.31	18.31	-1.03%
Jun 23, 2026	18.50	18.50	18.50	18.50	18.50	-1.80%
Jun 22, 2026	18.84	18.84	18.84	18.84	18.84	1.07%
Jun 18, 2026	18.64	18.64	18.64	18.64	18.64	0.65%
Jun 17, 2026	18.52	18.52	18.52	18.52	18.52	-1.17%
Jun 16, 2026	18.74	18.74	18.74	18.74	18.74	0.16%
Jun 15, 2026	18.71	18.71	18.71	18.71	18.71	2.07%
Jun 12, 2026	18.33	18.33	18.33	18.33	18.33	-0.11%
Jun 11, 2026	18.35	18.35	18.35	18.35	18.35	3.15%
Jun 10, 2026	17.79	17.79	17.79	17.79	17.79	-1.88%
Jun 9, 2026	18.13	18.13	18.13	18.13	18.13	0.39%
Jun 8, 2026	18.06	18.06	18.06	18.06	18.06	-0.33%
Jun 5, 2026	18.12	18.12	18.12	18.12	18.12	-3.00%
Jun 4, 2026	18.68	18.68	18.68	18.68	18.68	-0.05%
Jun 3, 2026	18.69	18.69	18.69	18.69	18.69	0.11%
Jun 2, 2026	18.67	18.67	18.67	18.67	18.67	-0.05%
Jun 1, 2026	18.68	18.68	18.68	18.68	18.68	0.05%
May 29, 2026	18.67	18.67	18.67	18.67	18.67	0.97%
May 28, 2026	18.49	18.49	18.49	18.49	18.49	0.43%
May 27, 2026	18.41	18.41	18.41	18.41	18.41	0.16%
May 26, 2026	18.38	18.38	18.38	18.38	18.38	1.10%
May 22, 2026	18.18	18.18	18.18	18.18	18.18	1.73%
May 21, 2026	17.87	17.87	17.87	17.87	17.87	0.45%
May 20, 2026	17.79	17.79	17.79	17.79	17.79	0.91%
May 19, 2026	17.63	17.63	17.63	17.63	17.63	-0.23%
May 18, 2026	17.67	17.67	17.67	17.67	17.67	0.51%
May 15, 2026	17.58	17.58	17.58	17.58	17.58	-2.22%
May 14, 2026	17.98	17.98	17.98	17.98	17.98	0.39%
May 13, 2026	17.91	17.91	17.91	17.91	17.91	0.11%
May 12, 2026	17.89	17.89	17.89	17.89	17.89	-0.50%
May 11, 2026	17.98	17.98	17.98	17.98	17.98	0.06%
May 8, 2026	17.97	17.97	17.97	17.97	17.97	1.07%
May 7, 2026	17.78	17.78	17.78	17.78	17.78	0.62%
May 6, 2026	17.67	17.67	17.67	17.67	17.67	2.91%
May 5, 2026	17.17	17.17	17.17	17.17	17.17	1.18%
May 4, 2026	16.97	16.97	16.97	16.97	16.97	-0.82%
May 1, 2026	17.11	17.11	17.11	17.11	17.11	0.18%
Apr 30, 2026	17.08	17.08	17.08	17.08	17.08	2.64%
Apr 29, 2026	16.64	16.64	16.64	16.64	16.64	-0.83%
Apr 28, 2026	16.78	16.78	16.78	16.78	16.78	-0.24%
Apr 27, 2026	16.82	16.82	16.82	16.82	16.82	-