AINIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	17.64	17.64	17.64	17.64	17.64	-0.84%
Oct 14, 2026	17.79	17.79	17.79	17.79	17.79	-0.34%
Oct 13, 2026	17.85	17.85	17.85	17.85	17.85	0.39%
Oct 12, 2026	17.78	17.78	17.78	17.78	17.78	-0.45%
Oct 9, 2026	17.86	17.86	17.86	17.86	17.86	0.56%
Oct 8, 2026	17.76	17.76	17.76	17.76	17.76	-1.72%
Oct 7, 2026	18.07	18.07	18.07	18.07	18.07	-1.47%
Oct 6, 2026	18.34	18.34	18.34	18.34	18.34	1.21%
Oct 5, 2026	18.12	18.12	18.12	18.12	18.12	0.61%
Oct 2, 2026	18.01	18.01	18.01	18.01	18.01	0.61%
Oct 1, 2026	17.90	17.90	17.90	17.90	17.90	-0.78%
Sep 30, 2026	18.04	18.04	18.04	18.04	18.04	-0.06%
Sep 29, 2026	18.05	18.05	18.05	18.05	18.05	-0.44%
Sep 28, 2026	18.13	18.13	18.13	18.13	18.13	-0.49%
Sep 25, 2026	18.22	18.22	18.22	18.22	18.22	1.39%
Sep 24, 2026	17.97	17.97	17.97	17.97	17.97	-0.83%
Sep 23, 2026	18.12	18.12	18.12	18.12	18.12	-1.63%
Sep 22, 2026	18.42	18.42	18.42	18.42	18.42	0.16%
Sep 21, 2026	18.39	18.39	18.39	18.39	18.39	1.49%
Sep 18, 2026	18.12	18.12	18.12	18.12	18.12	-0.93%
Sep 17, 2026	18.29	18.29	18.29	18.29	18.29	0.61%
Sep 16, 2026	18.18	18.18	18.18	18.18	18.18	-0.16%
Sep 15, 2026	18.21	18.21	18.21	18.21	18.21	-0.60%
Sep 14, 2026	18.32	18.32	18.32	18.32	18.32	-0.70%
Sep 11, 2026	18.45	18.45	18.45	18.45	18.45	-0.05%
Sep 10, 2026	18.46	18.46	18.46	18.46	18.46	-0.59%
Sep 9, 2026	18.57	18.57	18.57	18.57	18.57	-0.43%
Sep 8, 2026	18.65	18.65	18.65	18.65	18.65	0.11%
Sep 4, 2026	18.63	18.63	18.63	18.63	18.63	0.16%
Sep 3, 2026	18.60	18.60	18.60	18.60	18.60	1.75%
Sep 2, 2026	18.28	18.28	18.28	18.28	18.28	-1.08%
Sep 1, 2026	18.48	18.48	18.48	18.48	18.48	-0.27%
Aug 31, 2026	18.53	18.53	18.53	18.53	18.53	0.22%
Aug 28, 2026	18.49	18.49	18.49	18.49	18.49	-0.32%
Aug 27, 2026	18.55	18.55	18.55	18.55	18.55	-0.48%
Aug 26, 2026	18.64	18.64	18.64	18.64	18.64	0.16%
Aug 25, 2026	18.61	18.61	18.61	18.61	18.61	0.70%
Aug 24, 2026	18.48	18.48	18.48	18.48	18.48	0.05%
Aug 21, 2026	18.47	18.47	18.47	18.47	18.47	0.76%
Aug 20, 2026	18.33	18.33	18.33	18.33	18.33	-0.11%
Aug 19, 2026	18.35	18.35	18.35	18.35	18.35	-0.60%
Aug 18, 2026	18.46	18.46	18.46	18.46	18.46	-1.23%
Aug 17, 2026	18.69	18.69	18.69	18.69	18.69	-0.21%
Aug 14, 2026	18.73	18.73	18.73	18.73	18.73	0.05%
Aug 13, 2026	18.72	18.72	18.72	18.72	18.72	0.54%
Aug 12, 2026	18.62	18.62	18.62	18.62	18.62	-0.32%
Aug 11, 2026	18.68	18.68	18.68	18.68	18.68	-0.05%
Aug 10, 2026	18.69	18.69	18.69	18.69	18.69	-0.69%
Aug 7, 2026	18.82	18.82	18.82	18.82	18.82	0.75%
Aug 6, 2026	18.68	18.68	18.68	18.68	18.68	-0.11%