Skip to main content
logo
Ariel International Fund Investor Class (AINTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.01
-0.13 (-0.76%)
At close: Feb 13, 2026

AINTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202617.0117.0117.0117.01--
Feb 13, 202617.0117.0117.0117.0117.01-0.76%
Feb 12, 202617.1417.1417.1417.1417.14-0.92%
Feb 11, 202617.3017.3017.3017.3017.300.64%
Feb 10, 202617.1917.1917.1917.1917.190.59%
Feb 9, 202617.0917.0917.0917.0917.092.03%
Feb 6, 202616.7516.7516.7516.7516.750.90%
Feb 5, 202616.6016.6016.6016.6016.60-1.54%
Feb 4, 202616.8616.8616.8616.8616.86-
Feb 3, 202616.8616.8616.8616.8616.861.02%
Feb 2, 202616.6916.6916.6916.6916.690.06%
Jan 30, 202616.6816.6816.6816.6816.68-0.60%
Jan 29, 202616.7816.7816.7816.7816.780.06%
Jan 28, 202616.7716.7716.7716.7716.77-1.29%
Jan 27, 202616.9916.9916.9916.9916.991.68%
Jan 26, 202616.7116.7116.7116.7116.71-
Jan 23, 202616.7116.7116.7116.7116.710.78%
Jan 22, 202616.5816.5816.5816.5816.582.03%
Jan 21, 202616.2516.2516.2516.2516.250.93%
Jan 20, 202616.1016.1016.1016.1016.10-1.35%
Jan 16, 202616.3216.3216.3216.3216.32-
Jan 15, 202616.3216.3216.3216.3216.320.31%
Jan 14, 202616.2716.2716.2716.2716.270.81%
Jan 13, 202616.1416.1416.1416.1416.14-0.80%
Jan 12, 202616.2716.2716.2716.2716.270.93%
Jan 9, 202616.1216.1216.1216.1216.12-0.06%
Jan 8, 202616.1316.1316.1316.1316.13-1.04%
Jan 7, 202616.3016.3016.3016.3016.30-0.61%
Jan 6, 202616.4016.4016.4016.4016.400.61%
Jan 5, 202616.3016.3016.3016.3016.300.80%
Jan 2, 202616.1716.1716.1716.1716.170.75%
Dec 31, 202516.0516.0516.0516.0516.05-0.31%
Dec 30, 202516.1016.1016.1016.1016.100.44%
Dec 29, 202516.0316.0316.0316.0316.03-0.31%
Dec 26, 202516.0816.0816.0816.0816.080.44%
Dec 24, 202516.0116.0116.0116.0116.01-0.25%
Dec 23, 202516.0516.0516.0516.0516.050.69%
Dec 22, 202515.9415.9415.9415.9415.940.82%
Dec 19, 202515.8115.8115.8115.8115.81-
Dec 18, 202515.8115.8115.8115.8115.810.44%
Dec 17, 202515.7415.7415.7415.7415.74-13.80%
Dec 16, 202515.8215.8215.8218.2615.82-0.65%
Dec 15, 202515.9215.9215.9218.3815.920.22%
Dec 12, 202515.8915.8915.8918.3415.890.38%
Dec 11, 202515.8315.8315.8318.2715.830.11%
Dec 10, 202515.8115.8115.8118.2515.810.66%
Dec 9, 202515.7115.7115.7118.1315.71-0.38%
Dec 8, 202515.7715.7715.7718.2015.77-
Dec 5, 202515.7715.7715.7718.2015.77-0.60%
Dec 4, 202515.8615.8615.8618.3115.860.77%