Skip to main content
logo
Ariel International Fund Investor Class (AINTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.62
-0.18 (-1.14%)
Apr 2, 2026, 4:00 PM EST

AINTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202615.6215.6215.6215.6215.62-1.14%
Apr 1, 202615.8015.8015.8015.8015.801.41%
Mar 31, 202615.5815.5815.5815.5815.582.37%
Mar 30, 202615.2215.2215.2215.2215.220.46%
Mar 27, 202615.1515.1515.1515.1515.15-2.57%
Mar 26, 202615.5515.5515.5515.5515.55-0.70%
Mar 25, 202615.6615.6615.6615.6615.661.69%
Mar 24, 202615.4015.4015.4015.4015.400.72%
Mar 23, 202615.2915.2915.2915.2915.290.66%
Mar 20, 202615.1915.1915.1915.1915.19-2.57%
Mar 19, 202615.5915.5915.5915.5915.59-0.19%
Mar 18, 202615.6215.6215.6215.6215.62-1.08%
Mar 17, 202615.7915.7915.7915.7915.791.02%
Mar 16, 202615.6315.6315.6315.6315.630.64%
Mar 13, 202615.5315.5315.5315.5315.53-1.52%
Mar 12, 202615.7715.7715.7715.7715.77-1.38%
Mar 11, 202615.9915.9915.9915.9915.990.38%
Mar 10, 202615.9315.9315.9315.9315.930.70%
Mar 9, 202615.8215.8215.8215.8215.82-0.82%
Mar 6, 202615.9515.9515.9515.9515.95-1.12%
Mar 5, 202616.1316.1316.1316.1316.13-0.12%
Mar 4, 202616.1516.1516.1516.1516.150.31%
Mar 3, 202616.1016.1016.1016.1016.10-3.77%
Mar 2, 202616.7316.7316.7316.7316.73-2.62%
Feb 27, 202617.1817.1817.1817.1817.18-0.35%
Feb 26, 202617.2417.2417.2417.2417.24-0.92%
Feb 25, 202617.4017.4017.4017.4017.401.16%
Feb 24, 202617.2017.2017.2017.2017.200.29%
Feb 23, 202617.1517.1517.1517.1517.15-0.12%
Feb 20, 202617.1717.1717.1717.1717.170.29%
Feb 19, 202617.1217.1217.1217.1217.12-0.17%
Feb 18, 202617.1517.1517.1517.1517.150.23%
Feb 17, 202617.1117.1117.1117.1117.110.59%
Feb 13, 202617.0117.0117.0117.0117.01-0.76%
Feb 12, 202617.1417.1417.1417.1417.14-0.92%
Feb 11, 202617.3017.3017.3017.3017.300.64%
Feb 10, 202617.1917.1917.1917.1917.190.59%
Feb 9, 202617.0917.0917.0917.0917.092.03%
Feb 6, 202616.7516.7516.7516.7516.750.90%
Feb 5, 202616.6016.6016.6016.6016.60-1.54%
Feb 4, 202616.8616.8616.8616.8616.86-
Feb 3, 202616.8616.8616.8616.8616.861.02%
Feb 2, 202616.6916.6916.6916.6916.690.06%
Jan 30, 202616.6816.6816.6816.6816.68-0.60%
Jan 29, 202616.7816.7816.7816.7816.780.06%
Jan 28, 202616.7716.7716.7716.7716.77-1.29%
Jan 27, 202616.9916.9916.9916.9916.991.68%
Jan 26, 202616.7116.7116.7116.7116.71-
Jan 23, 202616.7116.7116.7116.7116.710.78%
Jan 22, 202616.5816.5816.5816.5816.582.03%