AINTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	18.02	18.02	18.02	18.02	18.02	-
Oct 15, 2026	18.02	18.02	18.02	18.02	18.02	-0.88%
Oct 14, 2026	18.18	18.18	18.18	18.18	18.18	-0.33%
Oct 13, 2026	18.24	18.24	18.24	18.24	18.24	0.39%
Oct 12, 2026	18.17	18.17	18.17	18.17	18.17	-0.44%
Oct 9, 2026	18.25	18.25	18.25	18.25	18.25	0.55%
Oct 8, 2026	18.15	18.15	18.15	18.15	18.15	-1.68%
Oct 7, 2026	18.46	18.46	18.46	18.46	18.46	-1.49%
Oct 6, 2026	18.74	18.74	18.74	18.74	18.74	1.19%
Oct 5, 2026	18.52	18.52	18.52	18.52	18.52	0.65%
Oct 2, 2026	18.40	18.40	18.40	18.40	18.40	0.60%
Oct 1, 2026	18.29	18.29	18.29	18.29	18.29	-0.81%
Sep 30, 2026	18.44	18.44	18.44	18.44	18.44	-0.05%
Sep 29, 2026	18.45	18.45	18.45	18.45	18.45	-0.43%
Sep 28, 2026	18.53	18.53	18.53	18.53	18.53	-0.48%
Sep 25, 2026	18.62	18.62	18.62	18.62	18.62	1.42%
Sep 24, 2026	18.36	18.36	18.36	18.36	18.36	-0.86%
Sep 23, 2026	18.52	18.52	18.52	18.52	18.52	-1.59%
Sep 22, 2026	18.82	18.82	18.82	18.82	18.82	0.16%
Sep 21, 2026	18.79	18.79	18.79	18.79	18.79	1.46%
Sep 18, 2026	18.52	18.52	18.52	18.52	18.52	-0.91%
Sep 17, 2026	18.69	18.69	18.69	18.69	18.69	0.59%
Sep 16, 2026	18.58	18.58	18.58	18.58	18.58	-0.16%
Sep 15, 2026	18.61	18.61	18.61	18.61	18.61	-0.59%
Sep 14, 2026	18.72	18.72	18.72	18.72	18.72	-0.74%
Sep 11, 2026	18.86	18.86	18.86	18.86	18.86	-0.05%
Sep 10, 2026	18.87	18.87	18.87	18.87	18.87	-0.58%
Sep 9, 2026	18.98	18.98	18.98	18.98	18.98	-0.47%
Sep 8, 2026	19.07	19.07	19.07	19.07	19.07	0.16%
Sep 4, 2026	19.04	19.04	19.04	19.04	19.04	0.16%
Sep 3, 2026	19.01	19.01	19.01	19.01	19.01	1.71%
Sep 2, 2026	18.69	18.69	18.69	18.69	18.69	-1.06%
Sep 1, 2026	18.89	18.89	18.89	18.89	18.89	-0.26%
Aug 31, 2026	18.94	18.94	18.94	18.94	18.94	0.21%
Aug 28, 2026	18.90	18.90	18.90	18.90	18.90	-0.32%
Aug 27, 2026	18.96	18.96	18.96	18.96	18.96	-0.47%
Aug 26, 2026	19.05	19.05	19.05	19.05	19.05	0.16%
Aug 25, 2026	19.02	19.02	19.02	19.02	19.02	0.69%
Aug 24, 2026	18.89	18.89	18.89	18.89	18.89	0.05%
Aug 21, 2026	18.88	18.88	18.88	18.88	18.88	0.75%
Aug 20, 2026	18.74	18.74	18.74	18.74	18.74	-0.05%
Aug 19, 2026	18.75	18.75	18.75	18.75	18.75	-0.64%
Aug 18, 2026	18.87	18.87	18.87	18.87	18.87	-1.26%
Aug 17, 2026	19.11	19.11	19.11	19.11	19.11	-0.21%
Aug 14, 2026	19.15	19.15	19.15	19.15	19.15	0.05%
Aug 13, 2026	19.14	19.14	19.14	19.14	19.14	0.58%
Aug 12, 2026	19.03	19.03	19.03	19.03	19.03	-0.37%
Aug 11, 2026	19.10	19.10	19.10	19.10	19.10	-0.05%
Aug 10, 2026	19.11	19.11	19.11	19.11	19.11	-0.68%
Aug 7, 2026	19.24	19.24	19.24	19.24	19.24	0.79%