AINTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	19.05	19.05	19.05	19.05	-	-
Aug 26, 2026	19.05	19.05	19.05	19.05	19.05	0.16%
Aug 25, 2026	19.02	19.02	19.02	19.02	19.02	0.69%
Aug 24, 2026	18.89	18.89	18.89	18.89	18.89	0.05%
Aug 21, 2026	18.88	18.88	18.88	18.88	18.88	0.75%
Aug 20, 2026	18.74	18.74	18.74	18.74	18.74	-0.05%
Aug 19, 2026	18.75	18.75	18.75	18.75	18.75	-0.64%
Aug 18, 2026	18.87	18.87	18.87	18.87	18.87	-1.26%
Aug 17, 2026	19.11	19.11	19.11	19.11	19.11	-0.21%
Aug 14, 2026	19.15	19.15	19.15	19.15	19.15	0.05%
Aug 13, 2026	19.14	19.14	19.14	19.14	19.14	0.58%
Aug 12, 2026	19.03	19.03	19.03	19.03	19.03	-0.37%
Aug 11, 2026	19.10	19.10	19.10	19.10	19.10	-0.05%
Aug 10, 2026	19.11	19.11	19.11	19.11	19.11	-0.68%
Aug 7, 2026	19.24	19.24	19.24	19.24	19.24	0.79%
Aug 6, 2026	19.09	19.09	19.09	19.09	19.09	-0.10%
Aug 5, 2026	19.11	19.11	19.11	19.11	19.11	0.63%
Aug 4, 2026	18.99	18.99	18.99	18.99	18.99	0.80%
Aug 3, 2026	18.84	18.84	18.84	18.84	18.84	0.80%
Jul 31, 2026	18.69	18.69	18.69	18.69	18.69	-0.32%
Jul 30, 2026	18.75	18.75	18.75	18.75	18.75	2.97%
Jul 29, 2026	18.21	18.21	18.21	18.21	18.21	-0.60%
Jul 28, 2026	18.32	18.32	18.32	18.32	18.32	-1.40%
Jul 27, 2026	18.58	18.58	18.58	18.58	18.58	0.76%
Jul 24, 2026	18.44	18.44	18.44	18.44	18.44	-0.11%
Jul 23, 2026	18.46	18.46	18.46	18.46	18.46	-1.28%
Jul 22, 2026	18.70	18.70	18.70	18.70	18.70	0.65%
Jul 21, 2026	18.58	18.58	18.58	18.58	18.58	0.87%
Jul 20, 2026	18.42	18.42	18.42	18.42	18.42	-
Jul 17, 2026	18.42	18.42	18.42	18.42	18.42	-1.60%
Jul 16, 2026	18.72	18.72	18.72	18.72	18.72	-1.00%
Jul 15, 2026	18.91	18.91	18.91	18.91	18.91	0.37%
Jul 14, 2026	18.84	18.84	18.84	18.84	18.84	0.53%
Jul 13, 2026	18.74	18.74	18.74	18.74	18.74	-1.00%
Jul 10, 2026	18.93	18.93	18.93	18.93	18.93	0.80%
Jul 9, 2026	18.78	18.78	18.78	18.78	18.78	0.70%
Jul 8, 2026	18.65	18.65	18.65	18.65	18.65	-1.64%
Jul 7, 2026	18.96	18.96	18.96	18.96	18.96	-1.51%
Jul 6, 2026	19.25	19.25	19.25	19.25	19.25	0.21%
Jul 2, 2026	19.21	19.21	19.21	19.21	19.21	1.11%
Jul 1, 2026	19.00	19.00	19.00	19.00	19.00	0.37%
Jun 30, 2026	18.93	18.93	18.93	18.93	18.93	0.75%
Jun 29, 2026	18.79	18.79	18.79	18.79	18.79	-
Jun 26, 2026	18.79	18.79	18.79	18.79	18.79	-1.52%
Jun 25, 2026	19.08	19.08	19.08	19.08	19.08	1.92%
Jun 24, 2026	18.72	18.72	18.72	18.72	18.72	-1.06%
Jun 23, 2026	18.92	18.92	18.92	18.92	18.92	-1.77%
Jun 22, 2026	19.26	19.26	19.26	19.26	19.26	1.05%
Jun 18, 2026	19.06	19.06	19.06	19.06	19.06	0.63%
Jun 17, 2026	18.94	18.94	18.94	18.94	18.94	-1.15%