AINTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.65	18.65	18.65	18.65	-	-
Jul 8, 2026	18.65	18.65	18.65	18.65	18.65	-1.64%
Jul 7, 2026	18.96	18.96	18.96	18.96	18.96	-1.51%
Jul 6, 2026	19.25	19.25	19.25	19.25	19.25	0.21%
Jul 2, 2026	19.21	19.21	19.21	19.21	19.21	1.11%
Jul 1, 2026	19.00	19.00	19.00	19.00	19.00	0.37%
Jun 30, 2026	18.93	18.93	18.93	18.93	18.93	0.75%
Jun 29, 2026	18.79	18.79	18.79	18.79	18.79	-
Jun 26, 2026	18.79	18.79	18.79	18.79	18.79	-1.52%
Jun 25, 2026	19.08	19.08	19.08	19.08	19.08	1.92%
Jun 24, 2026	18.72	18.72	18.72	18.72	18.72	-1.06%
Jun 23, 2026	18.92	18.92	18.92	18.92	18.92	-1.77%
Jun 22, 2026	19.26	19.26	19.26	19.26	19.26	1.05%
Jun 18, 2026	19.06	19.06	19.06	19.06	19.06	0.63%
Jun 17, 2026	18.94	18.94	18.94	18.94	18.94	-1.15%
Jun 16, 2026	19.16	19.16	19.16	19.16	19.16	0.16%
Jun 15, 2026	19.13	19.13	19.13	19.13	19.13	2.08%
Jun 12, 2026	18.74	18.74	18.74	18.74	18.74	-0.11%
Jun 11, 2026	18.76	18.76	18.76	18.76	18.76	3.13%
Jun 10, 2026	18.19	18.19	18.19	18.19	18.19	-1.89%
Jun 9, 2026	18.54	18.54	18.54	18.54	18.54	0.38%
Jun 8, 2026	18.47	18.47	18.47	18.47	18.47	-0.32%
Jun 5, 2026	18.53	18.53	18.53	18.53	18.53	-2.98%
Jun 4, 2026	19.10	19.10	19.10	19.10	19.10	-0.05%
Jun 3, 2026	19.11	19.11	19.11	19.11	19.11	0.05%
Jun 2, 2026	19.10	19.10	19.10	19.10	19.10	-
Jun 1, 2026	19.10	19.10	19.10	19.10	19.10	-
May 29, 2026	19.10	19.10	19.10	19.10	19.10	1.00%
May 28, 2026	18.91	18.91	18.91	18.91	18.91	0.42%
May 27, 2026	18.83	18.83	18.83	18.83	18.83	0.16%
May 26, 2026	18.80	18.80	18.80	18.80	18.80	1.08%
May 22, 2026	18.60	18.60	18.60	18.60	18.60	1.81%
May 21, 2026	18.27	18.27	18.27	18.27	18.27	0.38%
May 20, 2026	18.20	18.20	18.20	18.20	18.20	0.94%
May 19, 2026	18.03	18.03	18.03	18.03	18.03	-0.22%
May 18, 2026	18.07	18.07	18.07	18.07	18.07	0.50%
May 15, 2026	17.98	17.98	17.98	17.98	17.98	-2.23%
May 14, 2026	18.39	18.39	18.39	18.39	18.39	0.38%
May 13, 2026	18.32	18.32	18.32	18.32	18.32	0.11%
May 12, 2026	18.30	18.30	18.30	18.30	18.30	-0.54%
May 11, 2026	18.40	18.40	18.40	18.40	18.40	0.05%
May 8, 2026	18.39	18.39	18.39	18.39	18.39	1.10%
May 7, 2026	18.19	18.19	18.19	18.19	18.19	0.61%
May 6, 2026	18.08	18.08	18.08	18.08	18.08	2.96%
May 5, 2026	17.56	17.56	17.56	17.56	17.56	1.15%
May 4, 2026	17.36	17.36	17.36	17.36	17.36	-0.80%
May 1, 2026	17.50	17.50	17.50	17.50	17.50	0.11%
Apr 30, 2026	17.48	17.48	17.48	17.48	17.48	2.70%
Apr 29, 2026	17.02	17.02	17.02	17.02	17.02	-0.87%
Apr 28, 2026	17.17	17.17	17.17	17.17	17.17	-0.17%