American Century International Opportunities Fund Class C (AIOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.90
+0.13 (1.10%)
Feb 13, 2026, 9:30 AM EST
AIOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1.10% |
| Feb 12, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -1.83% |
| Feb 11, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.84% |
| Feb 10, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.25% |
| Feb 9, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 2.60% |
| Feb 6, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 2.85% |
| Feb 5, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -2.18% |
| Feb 4, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -1.29% |
| Feb 3, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 1.39% |
| Feb 2, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.61% |
| Jan 30, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -2.48% |
| Jan 29, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.51% |
| Jan 28, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.25% |
| Jan 27, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 1.90% |
| Jan 26, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.70% |
| Jan 23, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.79% |
| Jan 22, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.51% |
| Jan 21, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 1.35% |
| Jan 20, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.81% |
| Jan 16, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.45% |
| Jan 15, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.63% |
| Jan 14, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.27% |
| Jan 13, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.90% |
| Jan 12, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.91% |
| Jan 9, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.92% |
| Jan 8, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.18% |
| Jan 7, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.27% |
| Jan 6, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.46% |
| Jan 5, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 1.30% |
| Jan 2, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 1.23% |
| Dec 31, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.56% |
| Dec 30, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.09% |
| Dec 29, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.28% |
| Dec 26, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.19% |
| Dec 24, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.19% |
| Dec 23, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.75% |
| Dec 22, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 1.33% |
| Dec 19, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 1.25% |
| Dec 18, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 1.17% |
| Dec 17, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -1.63% |
| Dec 16, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -1.14% |
| Dec 15, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.29% |
| Dec 12, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.13% |
| Dec 11, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.19% |
| Dec 10, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.05% |
| Dec 9, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.10% |
| Dec 8, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.10% |
| Dec 5, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.19% |
| Dec 4, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.29% |
| Dec 3, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.58% |