American Century International Opportunities Fund Class C (AIOCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.73
-0.12 (-1.22%)
Jul 7, 2025, 4:00 PM EDT
AIOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | - | -1.22% |
| Jul 3, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.51% |
| Jul 2, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.10% |
| Jul 1, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.41% |
| Jun 30, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.92% |
| Jun 27, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.10% |
| Jun 26, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 1.46% |
| Jun 25, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.10% |
| Jun 24, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 1.38% |
| Jun 23, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.75% |
| Jun 20, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.95% |
| Jun 18, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.42% |
| Jun 17, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -1.05% |
| Jun 16, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 1.17% |
| Jun 13, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -1.46% |
| Jun 12, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.95% |
| Jun 11, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.21% |
| Jun 10, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.43% |
| Jun 9, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.53% |
| Jun 6, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| Jun 5, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| Jun 4, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.54% |
| Jun 3, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.32% |
| Jun 2, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 1.63% |
| May 30, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - |
| May 29, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.33% |
| May 28, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -1.08% |
| May 27, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 1.31% |
| May 23, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.99% |
| May 22, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.11% |
| May 21, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.33% |
| May 20, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.33% |
| May 19, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.78% |
| May 16, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.56% |
| May 15, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.68% |
| May 14, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.34% |
| May 13, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 1.37% |
| May 12, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.34% |
| May 9, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.81% |
| May 8, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.35% |
| May 7, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.35% |
| May 6, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.23% |
| May 5, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.23% |
| May 2, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 1.77% |
| May 1, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.59% |
| Apr 30, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.24% |
| Apr 29, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.35% |
| Apr 28, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.71% |
| Apr 25, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.24% |
| Apr 24, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 1.81% |