American Century International Opportunities Fund Class C (AIOCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.77
+0.03 (0.34%)
May 12, 2025, 9:43 AM EDT
AIOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.34% |
| May 9, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.81% |
| May 8, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.35% |
| May 7, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.35% |
| May 6, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.23% |
| May 5, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.23% |
| May 2, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 1.77% |
| May 1, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.59% |
| Apr 30, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.24% |
| Apr 29, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.35% |
| Apr 28, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.71% |
| Apr 25, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.24% |
| Apr 24, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 1.81% |
| Apr 23, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.12% |
| Apr 22, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.98% |
| Apr 21, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.12% |
| Apr 17, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 1.36% |
| Apr 16, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.86% |
| Apr 15, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 1.24% |
| Apr 14, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 1.39% |
| Apr 11, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 2.72% |
| Apr 10, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -1.28% |
| Apr 9, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 6.68% |
| Apr 8, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.14% |
| Apr 7, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -1.35% |
| Apr 4, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -6.54% |
| Apr 3, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -2.93% |
| Apr 2, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.74% |
| Apr 1, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.12% |
| Mar 31, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.73% |
| Mar 28, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -1.56% |
| Mar 27, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.24% |
| Mar 26, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -1.30% |
| Mar 25, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.36% |
| Mar 24, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.48% |
| Mar 21, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.24% |
| Mar 20, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.59% |
| Mar 19, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.60% |
| Mar 18, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.59% |
| Mar 17, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 1.08% |
| Mar 14, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 2.71% |
| Mar 13, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.97% |
| Mar 12, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 1.73% |
| Mar 11, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.37% |
| Mar 10, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -3.48% |
| Mar 7, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.36% |
| Mar 6, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -2.01% |
| Mar 5, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 2.67% |
| Mar 4, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.36% |
| Mar 3, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.84% |