American Century International Opportunities Fund Class C (AIOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.07
-0.12 (-1.07%)
At close: Apr 2, 2026
AIOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -1.07% |
| Apr 1, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 2.57% |
| Mar 31, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 3.61% |
| Mar 30, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.94% |
| Mar 27, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -1.48% |
| Mar 26, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -3.05% |
| Mar 25, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 2.39% |
| Mar 24, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.73% |
| Mar 23, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 2.53% |
| Mar 20, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -3.17% |
| Mar 19, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.27% |
| Mar 18, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.90% |
| Mar 17, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.27% |
| Mar 16, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 2.02% |
| Mar 13, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -1.53% |
| Mar 12, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -2.81% |
| Mar 11, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.18% |
| Mar 10, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.71% |
| Mar 9, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.09% |
| Mar 6, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -1.39% |
| Mar 5, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -1.63% |
| Mar 4, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.09% |
| Mar 3, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -4.27% |
| Mar 2, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.49% |
| Feb 27, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.16% |
| Feb 26, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.41% |
| Feb 25, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 1.32% |
| Feb 24, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.34% |
| Feb 23, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -1.00% |
| Feb 20, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 1.09% |
| Feb 19, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | - |
| Feb 18, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.34% |
| Feb 17, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.08% |
| Feb 13, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1.10% |
| Feb 12, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -1.83% |
| Feb 11, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.84% |
| Feb 10, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.25% |
| Feb 9, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 2.60% |
| Feb 6, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 2.85% |
| Feb 5, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -2.18% |
| Feb 4, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -1.29% |
| Feb 3, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 1.39% |
| Feb 2, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.61% |
| Jan 30, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -2.48% |
| Jan 29, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.51% |
| Jan 28, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.25% |
| Jan 27, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 1.90% |
| Jan 26, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.70% |
| Jan 23, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.79% |
| Jan 22, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.51% |