American Century International Opportunities Fund Class C (AIOCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.34
+0.15 (1.63%)
Jun 2, 2025, 3:05 PM EDT
AIOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| Jun 5, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| Jun 4, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.54% |
| Jun 3, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.32% |
| Jun 2, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 1.63% |
| May 30, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - |
| May 29, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.33% |
| May 28, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -1.08% |
| May 27, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 1.31% |
| May 23, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.99% |
| May 22, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.11% |
| May 21, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.33% |
| May 20, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.33% |
| May 19, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.78% |
| May 16, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.56% |
| May 15, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.68% |
| May 14, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.34% |
| May 13, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 1.37% |
| May 12, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.34% |
| May 9, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.81% |
| May 8, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.35% |
| May 7, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.35% |
| May 6, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.23% |
| May 5, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.23% |
| May 2, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 1.77% |
| May 1, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.59% |
| Apr 30, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.24% |
| Apr 29, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.35% |
| Apr 28, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.71% |
| Apr 25, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.24% |
| Apr 24, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 1.81% |
| Apr 23, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.12% |
| Apr 22, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.98% |
| Apr 21, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.12% |
| Apr 17, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 1.36% |
| Apr 16, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.86% |
| Apr 15, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 1.24% |
| Apr 14, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 1.39% |
| Apr 11, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 2.72% |
| Apr 10, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -1.28% |
| Apr 9, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 6.68% |
| Apr 8, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.14% |
| Apr 7, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -1.35% |
| Apr 4, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -6.54% |
| Apr 3, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -2.93% |
| Apr 2, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.74% |
| Apr 1, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.12% |
| Mar 31, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.73% |
| Mar 28, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -1.56% |
| Mar 27, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.24% |