American Century International Opps C (AIOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.32
-0.07 (-0.61%)
At close: Oct 15, 2026
AIOCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.61% |
| Oct 14, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -2.06% |
| Oct 13, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.17% |
| Oct 12, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.51% |
| Oct 9, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 1.30% |
| Oct 8, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -1.28% |
| Oct 7, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -1.84% |
| Oct 6, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.08% |
| Oct 5, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.42% |
| Oct 2, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 1.62% |
| Oct 1, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.34% |
| Sep 30, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.34% |
| Sep 29, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.68% |
| Sep 28, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -1.02% |
| Sep 25, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.94% |
| Sep 24, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.93% |
| Sep 23, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -1.75% |
| Sep 22, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.92% |
| Sep 21, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 1.53% |
| Sep 18, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.34% |
| Sep 17, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.39% |
| Sep 16, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.09% |
| Sep 15, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.26% |
| Sep 14, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -1.78% |
| Sep 11, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.51% |
| Sep 10, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -1.60% |
| Sep 9, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.83% |
| Sep 8, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.50% |
| Sep 4, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.33% |
| Sep 3, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1.43% |
| Sep 2, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.17% |
| Sep 1, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -1.66% |
| Aug 31, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.25% |
| Aug 28, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -1.07% |
| Aug 27, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.83% |
| Aug 26, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.08% |
| Aug 25, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.60% |
| Aug 24, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.75% |
| Aug 21, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.84% |
| Aug 20, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.34% |
| Aug 19, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.42% |
| Aug 18, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -2.54% |
| Aug 17, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.41% |
| Aug 14, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.33% |
| Aug 13, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.25% |
| Aug 12, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 1.68% |
| Aug 11, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.42% |
| Aug 10, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.34% |
| Aug 7, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.59% |
| Aug 6, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.08% |