American Century International Opportunities Fund Class C (AIOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.17
+0.19 (1.59%)
At close: Jun 18, 2026
AIOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.59% |
| Jun 17, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.25% |
| Jun 16, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.91% |
| Jun 15, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 1.93% |
| Jun 12, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.59% |
| Jun 11, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 4.42% |
| Jun 10, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -2.58% |
| Jun 9, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.68% |
| Jun 8, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.60% |
| Jun 5, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -4.52% |
| Jun 4, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.41% |
| Jun 3, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.82% |
| Jun 2, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.16% |
| Jun 1, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.65% |
| May 29, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.24% |
| May 28, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.32% |
| May 27, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.96% |
| May 26, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 2.73% |
| May 22, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.92% |
| May 21, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.93% |
| May 20, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 1.28% |
| May 19, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -2.17% |
| May 18, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.17% |
| May 15, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -3.61% |
| May 14, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.16% |
| May 13, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.57% |
| May 12, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.40% |
| May 11, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.40% |
| May 8, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.81% |
| May 7, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -1.29% |
| May 6, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 2.47% |
| May 5, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 1.59% |
| May 4, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.50% |
| May 1, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.58% |
| Apr 30, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 2.46% |
| Apr 29, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.51% |
| Apr 28, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.75% |
| Apr 27, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.75% |
| Apr 24, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.92% |
| Apr 23, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -1.57% |
| Apr 22, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 1.42% |
| Apr 21, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -1.81% |
| Apr 20, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.33% |
| Apr 17, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.50% |
| Apr 16, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.59% |
| Apr 15, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.83% |
| Apr 14, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.84% |
| Apr 13, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.93% |
| Apr 10, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.68% |
| Apr 9, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.26% |