AIOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	12.09	12.09	12.09	12.09	12.09	-0.08%
Aug 25, 2026	12.10	12.10	12.10	12.10	12.10	1.60%
Aug 24, 2026	11.91	11.91	11.91	11.91	11.91	-0.75%
Aug 21, 2026	12.00	12.00	12.00	12.00	12.00	0.84%
Aug 20, 2026	11.90	11.90	11.90	11.90	11.90	-0.34%
Aug 19, 2026	11.94	11.94	11.94	11.94	11.94	0.42%
Aug 18, 2026	11.89	11.89	11.89	11.89	11.89	-2.54%
Aug 17, 2026	12.20	12.20	12.20	12.20	12.20	0.41%
Aug 14, 2026	12.15	12.15	12.15	12.15	12.15	0.33%
Aug 13, 2026	12.11	12.11	12.11	12.11	12.11	0.25%
Aug 12, 2026	12.08	12.08	12.08	12.08	12.08	1.68%
Aug 11, 2026	11.88	11.88	11.88	11.88	11.88	0.42%
Aug 10, 2026	11.83	11.83	11.83	11.83	11.83	-0.34%
Aug 7, 2026	11.87	11.87	11.87	11.87	11.87	0.59%
Aug 6, 2026	11.80	11.80	11.80	11.80	11.80	0.08%
Aug 5, 2026	11.79	11.79	11.79	11.79	11.79	0.34%
Aug 4, 2026	11.75	11.75	11.75	11.75	11.75	3.43%
Aug 3, 2026	11.36	11.36	11.36	11.36	11.36	2.16%
Jul 31, 2026	11.12	11.12	11.12	11.12	11.12	-0.27%
Jul 30, 2026	11.15	11.15	11.15	11.15	11.15	3.62%
Jul 29, 2026	10.76	10.76	10.76	10.76	10.76	-2.27%
Jul 28, 2026	11.01	11.01	11.01	11.01	11.01	-2.22%
Jul 27, 2026	11.26	11.26	11.26	11.26	11.26	0.54%
Jul 24, 2026	11.20	11.20	11.20	11.20	11.20	-0.88%
Jul 23, 2026	11.30	11.30	11.30	11.30	11.30	-1.40%
Jul 22, 2026	11.46	11.46	11.46	11.46	11.46	0.44%
Jul 21, 2026	11.41	11.41	11.41	11.41	11.41	2.42%
Jul 20, 2026	11.14	11.14	11.14	11.14	11.14	-0.80%
Jul 17, 2026	11.23	11.23	11.23	11.23	11.23	-1.06%
Jul 16, 2026	11.35	11.35	11.35	11.35	11.35	-2.07%
Jul 15, 2026	11.59	11.59	11.59	11.59	11.59	0.78%
Jul 14, 2026	11.50	11.50	11.50	11.50	11.50	0.61%
Jul 13, 2026	11.43	11.43	11.43	11.43	11.43	-1.97%
Jul 10, 2026	11.66	11.66	11.66	11.66	11.66	0.60%
Jul 9, 2026	11.59	11.59	11.59	11.59	11.59	0.96%
Jul 8, 2026	11.48	11.48	11.48	11.48	11.48	-0.69%
Jul 7, 2026	11.56	11.56	11.56	11.56	11.56	-3.26%
Jul 6, 2026	11.95	11.95	11.95	11.95	11.95	2.14%
Jul 2, 2026	11.70	11.70	11.70	11.70	11.70	-0.26%
Jul 1, 2026	11.73	11.73	11.73	11.73	11.73	-1.26%
Jun 30, 2026	11.88	11.88	11.88	11.88	11.88	0.76%
Jun 29, 2026	11.79	11.79	11.79	11.79	11.79	1.29%
Jun 26, 2026	11.64	11.64	11.64	11.64	11.64	-0.60%
Jun 25, 2026	11.71	11.71	11.71	11.71	11.71	0.17%
Jun 24, 2026	11.69	11.69	11.69	11.69	11.69	-0.51%
Jun 23, 2026	11.75	11.75	11.75	11.75	11.75	-4.24%
Jun 22, 2026	12.27	12.27	12.27	12.27	12.27	0.82%
Jun 18, 2026	12.17	12.17	12.17	12.17	12.17	1.59%
Jun 17, 2026	11.98	11.98	11.98	11.98	11.98	-0.25%
Jun 16, 2026	12.01	12.01	12.01	12.01	12.01	-0.91%