American Century International Opportunities Fund Class C (AIOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.74
-0.26 (-2.17%)
At close: May 19, 2026
AIOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -2.17% |
| May 18, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.17% |
| May 15, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -3.61% |
| May 14, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.16% |
| May 13, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.57% |
| May 12, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.40% |
| May 11, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.40% |
| May 8, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.81% |
| May 7, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -1.29% |
| May 6, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 2.47% |
| May 5, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 1.59% |
| May 4, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.50% |
| May 1, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.58% |
| Apr 30, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 2.46% |
| Apr 29, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.51% |
| Apr 28, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.75% |
| Apr 27, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.75% |
| Apr 24, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.92% |
| Apr 23, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -1.57% |
| Apr 22, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 1.42% |
| Apr 21, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -1.81% |
| Apr 20, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.33% |
| Apr 17, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.50% |
| Apr 16, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.59% |
| Apr 15, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.83% |
| Apr 14, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.84% |
| Apr 13, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.93% |
| Apr 10, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.68% |
| Apr 9, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.26% |
| Apr 8, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 5.30% |
| Apr 7, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.09% |
| Apr 6, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.72% |
| Apr 2, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -1.07% |
| Apr 1, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 2.57% |
| Mar 31, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 3.61% |
| Mar 30, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.94% |
| Mar 27, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -1.48% |
| Mar 26, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -3.05% |
| Mar 25, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 2.39% |
| Mar 24, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.73% |
| Mar 23, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 2.53% |
| Mar 20, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -3.17% |
| Mar 19, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.27% |
| Mar 18, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.90% |
| Mar 17, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.27% |
| Mar 16, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 2.02% |
| Mar 13, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -1.53% |
| Mar 12, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -2.81% |
| Mar 11, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.18% |
| Mar 10, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.71% |