American Century International Opportunities Fund Investor Class (AIOIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.84
-0.13 (-1.19%)
Jul 7, 2025, 4:00 PM EDT
AIOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 10.97 | 10.97 | 10.84 | 10.84 | - | -1.19% |
| Jul 3, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.46% |
| Jul 2, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.09% |
| Jul 1, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.37% |
| Jun 30, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.92% |
| Jun 27, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.09% |
| Jun 26, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 1.50% |
| Jun 25, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.09% |
| Jun 24, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 1.43% |
| Jun 23, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.67% |
| Jun 20, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.95% |
| Jun 18, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.48% |
| Jun 17, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.04% |
| Jun 16, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 1.24% |
| Jun 13, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -1.50% |
| Jun 12, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.85% |
| Jun 11, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.29% |
| Jun 10, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.48% |
| Jun 9, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.48% |
| Jun 6, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - |
| Jun 5, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - |
| Jun 4, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.58% |
| Jun 3, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.38% |
| Jun 2, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.66% |
| May 30, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - |
| May 29, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.29% |
| May 28, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.07% |
| May 27, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 1.38% |
| May 23, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.99% |
| May 22, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% |
| May 21, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.40% |
| May 20, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.50% |
| May 19, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.60% |
| May 16, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.60% |
| May 15, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.71% |
| May 14, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.30% |
| May 13, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 1.33% |
| May 12, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.41% |
| May 9, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.73% |
| May 8, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.31% |
| May 7, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.31% |
| May 6, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.31% |
| May 5, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.31% |
| May 2, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 1.70% |
| May 1, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.53% |
| Apr 30, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.21% |
| Apr 29, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.21% |
| Apr 28, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.85% |
| Apr 25, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.32% |
| Apr 24, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 1.84% |