American Century International Opportunities Fund Investor Class (AIOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.30
+0.14 (1.06%)
Feb 17, 2026, 8:09 AM EST
AIOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | - | - |
| Feb 13, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.06% |
| Feb 12, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -1.79% |
| Feb 11, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.83% |
| Feb 10, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.30% |
| Feb 9, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 2.55% |
| Feb 6, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 2.87% |
| Feb 5, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -2.18% |
| Feb 4, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -1.31% |
| Feb 3, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 1.40% |
| Feb 2, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.63% |
| Jan 30, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -2.52% |
| Jan 29, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.46% |
| Jan 28, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.30% |
| Jan 27, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 1.93% |
| Jan 26, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.70% |
| Jan 23, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.78% |
| Jan 22, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 1.59% |
| Jan 21, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 1.29% |
| Jan 20, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.72% |
| Jan 16, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.40% |
| Jan 15, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.65% |
| Jan 14, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.24% |
| Jan 13, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.89% |
| Jan 12, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.89% |
| Jan 9, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.98% |
| Jan 8, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.16% |
| Jan 7, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.33% |
| Jan 6, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.49% |
| Jan 5, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 1.33% |
| Jan 2, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.27% |
| Dec 31, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.59% |
| Dec 30, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.08% |
| Dec 29, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.33% |
| Dec 26, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.17% |
| Dec 24, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.25% |
| Dec 23, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.67% |
| Dec 22, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 1.37% |
| Dec 19, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 1.30% |
| Dec 18, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 1.14% |
| Dec 17, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -1.64% |
| Dec 16, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -1.36% |
| Dec 15, 2025 | 11.75 | 11.75 | 11.75 | 11.78 | 11.75 | 0.26% |
| Dec 12, 2025 | 11.72 | 11.72 | 11.72 | 11.75 | 11.72 | -1.09% |
| Dec 11, 2025 | 11.85 | 11.85 | 11.85 | 11.88 | 11.85 | 0.17% |
| Dec 10, 2025 | 11.83 | 11.83 | 11.83 | 11.86 | 11.83 | 1.02% |
| Dec 9, 2025 | 11.71 | 11.71 | 11.71 | 11.74 | 11.71 | 0.17% |
| Dec 8, 2025 | 11.69 | 11.69 | 11.69 | 11.72 | 11.69 | - |
| Dec 5, 2025 | 11.69 | 11.69 | 11.69 | 11.72 | 11.69 | 0.17% |
| Dec 4, 2025 | 11.67 | 11.67 | 11.67 | 11.70 | 11.67 | 0.43% |