American Century International Opportunities Fund Investor Class (AIOIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.76
+0.04 (0.41%)
May 13, 2025, 8:09 AM EDT
AIOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | - | - |
| May 12, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.41% |
| May 9, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.73% |
| May 8, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.31% |
| May 7, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.31% |
| May 6, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.31% |
| May 5, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.31% |
| May 2, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 1.70% |
| May 1, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.53% |
| Apr 30, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.21% |
| Apr 29, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.21% |
| Apr 28, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.85% |
| Apr 25, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.32% |
| Apr 24, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 1.84% |
| Apr 23, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.11% |
| Apr 22, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 1.10% |
| Apr 21, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.11% |
| Apr 17, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.22% |
| Apr 16, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.77% |
| Apr 15, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 1.23% |
| Apr 14, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 1.47% |
| Apr 11, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 2.68% |
| Apr 10, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -1.38% |
| Apr 9, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 6.74% |
| Apr 8, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.12% |
| Apr 7, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -1.33% |
| Apr 4, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -6.46% |
| Apr 3, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -2.97% |
| Apr 2, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.66% |
| Apr 1, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.22% |
| Mar 31, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.77% |
| Mar 28, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -1.62% |
| Mar 27, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.22% |
| Mar 26, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -1.28% |
| Mar 25, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.32% |
| Mar 24, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.54% |
| Mar 21, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.21% |
| Mar 20, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.64% |
| Mar 19, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.64% |
| Mar 18, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.53% |
| Mar 17, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 1.08% |
| Mar 14, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 2.66% |
| Mar 13, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.99% |
| Mar 12, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 1.79% |
| Mar 11, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.34% |
| Mar 10, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -3.46% |
| Mar 7, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.33% |
| Mar 6, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -2.02% |
| Mar 5, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 2.62% |
| Mar 4, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.22% |