AIOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	13.15	13.15	13.15	13.15	-	-
May 19, 2026	13.15	13.15	13.15	13.15	13.15	-2.23%
May 18, 2026	13.45	13.45	13.45	13.45	13.45	-0.15%
May 15, 2026	13.47	13.47	13.47	13.47	13.47	-3.65%
May 14, 2026	13.98	13.98	13.98	13.98	13.98	0.22%
May 13, 2026	13.95	13.95	13.95	13.95	13.95	0.58%
May 12, 2026	13.87	13.87	13.87	13.87	13.87	-0.43%
May 11, 2026	13.93	13.93	13.93	13.93	13.93	0.36%
May 8, 2026	13.88	13.88	13.88	13.88	13.88	0.87%
May 7, 2026	13.76	13.76	13.76	13.76	13.76	-1.29%
May 6, 2026	13.94	13.94	13.94	13.94	13.94	2.50%
May 5, 2026	13.60	13.60	13.60	13.60	13.60	1.57%
May 4, 2026	13.39	13.39	13.39	13.39	13.39	-0.52%
May 1, 2026	13.46	13.46	13.46	13.46	13.46	-0.59%
Apr 30, 2026	13.54	13.54	13.54	13.54	13.54	2.50%
Apr 29, 2026	13.21	13.21	13.21	13.21	13.21	-0.45%
Apr 28, 2026	13.27	13.27	13.27	13.27	13.27	-0.75%
Apr 27, 2026	13.37	13.37	13.37	13.37	13.37	-0.82%
Apr 24, 2026	13.48	13.48	13.48	13.48	13.48	0.97%
Apr 23, 2026	13.35	13.35	13.35	13.35	13.35	-1.62%
Apr 22, 2026	13.57	13.57	13.57	13.57	13.57	1.42%
Apr 21, 2026	13.38	13.38	13.38	13.38	13.38	-1.76%
Apr 20, 2026	13.62	13.62	13.62	13.62	13.62	-0.29%
Apr 17, 2026	13.66	13.66	13.66	13.66	13.66	1.49%
Apr 16, 2026	13.46	13.46	13.46	13.46	13.46	0.60%
Apr 15, 2026	13.38	13.38	13.38	13.38	13.38	-0.89%
Apr 14, 2026	13.50	13.50	13.50	13.50	13.50	0.90%
Apr 13, 2026	13.38	13.38	13.38	13.38	13.38	0.90%
Apr 10, 2026	13.26	13.26	13.26	13.26	13.26	0.68%
Apr 9, 2026	13.17	13.17	13.17	13.17	13.17	0.30%
Apr 8, 2026	13.13	13.13	13.13	13.13	13.13	5.29%
Apr 7, 2026	12.47	12.47	12.47	12.47	12.47	-0.08%
Apr 6, 2026	12.48	12.48	12.48	12.48	12.48	0.65%
Apr 2, 2026	12.40	12.40	12.40	12.40	12.40	-0.96%
Apr 1, 2026	12.52	12.52	12.52	12.52	12.52	2.54%
Mar 31, 2026	12.21	12.21	12.21	12.21	12.21	3.56%
Mar 30, 2026	11.79	11.79	11.79	11.79	11.79	-0.92%
Mar 27, 2026	11.90	11.90	11.90	11.90	11.90	-1.41%
Mar 26, 2026	12.07	12.07	12.07	12.07	12.07	-3.05%
Mar 25, 2026	12.45	12.45	12.45	12.45	12.45	2.30%
Mar 24, 2026	12.17	12.17	12.17	12.17	12.17	-0.65%
Mar 23, 2026	12.25	12.25	12.25	12.25	12.25	2.51%
Mar 20, 2026	11.95	11.95	11.95	11.95	11.95	-3.16%
Mar 19, 2026	12.34	12.34	12.34	12.34	12.34	-0.24%
Mar 18, 2026	12.37	12.37	12.37	12.37	12.37	-0.96%
Mar 17, 2026	12.49	12.49	12.49	12.49	12.49	0.24%
Mar 16, 2026	12.46	12.46	12.46	12.46	12.46	2.05%
Mar 13, 2026	12.21	12.21	12.21	12.21	12.21	-1.45%
Mar 12, 2026	12.39	12.39	12.39	12.39	12.39	-2.82%
Mar 11, 2026	12.75	12.75	12.75	12.75	12.75	0.16%