AIOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	12.74	12.74	12.74	12.74	12.74	-
Oct 15, 2026	12.74	12.74	12.74	12.74	12.74	-0.62%
Oct 14, 2026	12.82	12.82	12.82	12.82	12.82	-1.99%
Oct 13, 2026	13.08	13.08	13.08	13.08	13.08	-0.23%
Oct 12, 2026	13.11	13.11	13.11	13.11	13.11	-0.53%
Oct 9, 2026	13.18	13.18	13.18	13.18	13.18	1.31%
Oct 8, 2026	13.01	13.01	13.01	13.01	13.01	-1.21%
Oct 7, 2026	13.17	13.17	13.17	13.17	13.17	-1.94%
Oct 6, 2026	13.43	13.43	13.43	13.43	13.43	-
Oct 5, 2026	13.43	13.43	13.43	13.43	13.43	0.37%
Oct 2, 2026	13.38	13.38	13.38	13.38	13.38	1.59%
Oct 1, 2026	13.17	13.17	13.17	13.17	13.17	-0.30%
Sep 30, 2026	13.21	13.21	13.21	13.21	13.21	-0.38%
Sep 29, 2026	13.26	13.26	13.26	13.26	13.26	0.68%
Sep 28, 2026	13.17	13.17	13.17	13.17	13.17	-0.98%
Sep 25, 2026	13.30	13.30	13.30	13.30	13.30	0.99%
Sep 24, 2026	13.17	13.17	13.17	13.17	13.17	-0.98%
Sep 23, 2026	13.30	13.30	13.30	13.30	13.30	-1.70%
Sep 22, 2026	13.53	13.53	13.53	13.53	13.53	0.97%
Sep 21, 2026	13.40	13.40	13.40	13.40	13.40	1.52%
Sep 18, 2026	13.20	13.20	13.20	13.20	13.20	0.30%
Sep 17, 2026	13.16	13.16	13.16	13.16	13.16	1.46%
Sep 16, 2026	12.97	12.97	12.97	12.97	12.97	0.08%
Sep 15, 2026	12.96	12.96	12.96	12.96	12.96	-0.31%
Sep 14, 2026	13.00	13.00	13.00	13.00	13.00	-1.74%
Sep 11, 2026	13.23	13.23	13.23	13.23	13.23	0.46%
Sep 10, 2026	13.17	13.17	13.17	13.17	13.17	-1.57%
Sep 9, 2026	13.38	13.38	13.38	13.38	13.38	-0.82%
Sep 8, 2026	13.49	13.49	13.49	13.49	13.49	-0.52%
Sep 4, 2026	13.56	13.56	13.56	13.56	13.56	0.37%
Sep 3, 2026	13.51	13.51	13.51	13.51	13.51	1.43%
Sep 2, 2026	13.32	13.32	13.32	13.32	13.32	0.23%
Sep 1, 2026	13.29	13.29	13.29	13.29	13.29	-1.70%
Aug 31, 2026	13.52	13.52	13.52	13.52	13.52	-0.29%
Aug 28, 2026	13.56	13.56	13.56	13.56	13.56	-1.02%
Aug 27, 2026	13.70	13.70	13.70	13.70	13.70	0.81%
Aug 26, 2026	13.59	13.59	13.59	13.59	13.59	-0.07%
Aug 25, 2026	13.60	13.60	13.60	13.60	13.60	1.64%
Aug 24, 2026	13.38	13.38	13.38	13.38	13.38	-0.82%
Aug 21, 2026	13.49	13.49	13.49	13.49	13.49	0.90%
Aug 20, 2026	13.37	13.37	13.37	13.37	13.37	-0.37%
Aug 19, 2026	13.42	13.42	13.42	13.42	13.42	0.45%
Aug 18, 2026	13.36	13.36	13.36	13.36	13.36	-2.55%
Aug 17, 2026	13.71	13.71	13.71	13.71	13.71	0.44%
Aug 14, 2026	13.65	13.65	13.65	13.65	13.65	0.29%
Aug 13, 2026	13.61	13.61	13.61	13.61	13.61	0.29%
Aug 12, 2026	13.57	13.57	13.57	13.57	13.57	1.65%
Aug 11, 2026	13.35	13.35	13.35	13.35	13.35	0.45%
Aug 10, 2026	13.29	13.29	13.29	13.29	13.29	-0.37%
Aug 7, 2026	13.34	13.34	13.34	13.34	13.34	0.68%