AIOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	13.65	13.65	13.65	13.65	13.65	1.56%
Jun 17, 2026	13.44	13.44	13.44	13.44	13.44	-0.22%
Jun 16, 2026	13.47	13.47	13.47	13.47	13.47	-0.88%
Jun 15, 2026	13.59	13.59	13.59	13.59	13.59	1.95%
Jun 12, 2026	13.33	13.33	13.33	13.33	13.33	0.53%
Jun 11, 2026	13.26	13.26	13.26	13.26	13.26	4.49%
Jun 10, 2026	12.69	12.69	12.69	12.69	12.69	-2.61%
Jun 9, 2026	13.03	13.03	13.03	13.03	13.03	-0.76%
Jun 8, 2026	13.13	13.13	13.13	13.13	13.13	0.69%
Jun 5, 2026	13.04	13.04	13.04	13.04	13.04	-4.54%
Jun 4, 2026	13.66	13.66	13.66	13.66	13.66	0.37%
Jun 3, 2026	13.61	13.61	13.61	13.61	13.61	-0.80%
Jun 2, 2026	13.72	13.72	13.72	13.72	13.72	-0.15%
Jun 1, 2026	13.74	13.74	13.74	13.74	13.74	-0.65%
May 29, 2026	13.83	13.83	13.83	13.83	13.83	-0.22%
May 28, 2026	13.86	13.86	13.86	13.86	13.86	0.36%
May 27, 2026	13.81	13.81	13.81	13.81	13.81	-1.00%
May 26, 2026	13.95	13.95	13.95	13.95	13.95	2.72%
May 22, 2026	13.58	13.58	13.58	13.58	13.58	0.97%
May 21, 2026	13.45	13.45	13.45	13.45	13.45	0.90%
May 20, 2026	13.33	13.33	13.33	13.33	13.33	1.37%
May 19, 2026	13.15	13.15	13.15	13.15	13.15	-2.23%
May 18, 2026	13.45	13.45	13.45	13.45	13.45	-0.15%
May 15, 2026	13.47	13.47	13.47	13.47	13.47	-3.65%
May 14, 2026	13.98	13.98	13.98	13.98	13.98	0.22%
May 13, 2026	13.95	13.95	13.95	13.95	13.95	0.58%
May 12, 2026	13.87	13.87	13.87	13.87	13.87	-0.43%
May 11, 2026	13.93	13.93	13.93	13.93	13.93	0.36%
May 8, 2026	13.88	13.88	13.88	13.88	13.88	0.87%
May 7, 2026	13.76	13.76	13.76	13.76	13.76	-1.29%
May 6, 2026	13.94	13.94	13.94	13.94	13.94	2.50%
May 5, 2026	13.60	13.60	13.60	13.60	13.60	1.57%
May 4, 2026	13.39	13.39	13.39	13.39	13.39	-0.52%
May 1, 2026	13.46	13.46	13.46	13.46	13.46	-0.59%
Apr 30, 2026	13.54	13.54	13.54	13.54	13.54	2.50%
Apr 29, 2026	13.21	13.21	13.21	13.21	13.21	-0.45%
Apr 28, 2026	13.27	13.27	13.27	13.27	13.27	-0.75%
Apr 27, 2026	13.37	13.37	13.37	13.37	13.37	-0.82%
Apr 24, 2026	13.48	13.48	13.48	13.48	13.48	0.97%
Apr 23, 2026	13.35	13.35	13.35	13.35	13.35	-1.62%
Apr 22, 2026	13.57	13.57	13.57	13.57	13.57	1.42%
Apr 21, 2026	13.38	13.38	13.38	13.38	13.38	-1.76%
Apr 20, 2026	13.62	13.62	13.62	13.62	13.62	-0.29%
Apr 17, 2026	13.66	13.66	13.66	13.66	13.66	1.49%
Apr 16, 2026	13.46	13.46	13.46	13.46	13.46	0.60%
Apr 15, 2026	13.38	13.38	13.38	13.38	13.38	-0.89%
Apr 14, 2026	13.50	13.50	13.50	13.50	13.50	0.90%
Apr 13, 2026	13.38	13.38	13.38	13.38	13.38	0.90%
Apr 10, 2026	13.26	13.26	13.26	13.26	13.26	0.68%
Apr 9, 2026	13.17	13.17	13.17	13.17	13.17	0.30%