AIOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.59	13.59	13.59	13.59	13.59	-0.07%
Aug 25, 2026	13.60	13.60	13.60	13.60	13.60	1.64%
Aug 24, 2026	13.38	13.38	13.38	13.38	13.38	-0.82%
Aug 21, 2026	13.49	13.49	13.49	13.49	13.49	0.90%
Aug 20, 2026	13.37	13.37	13.37	13.37	13.37	-0.37%
Aug 19, 2026	13.42	13.42	13.42	13.42	13.42	0.45%
Aug 18, 2026	13.36	13.36	13.36	13.36	13.36	-2.55%
Aug 17, 2026	13.71	13.71	13.71	13.71	13.71	0.44%
Aug 14, 2026	13.65	13.65	13.65	13.65	13.65	0.29%
Aug 13, 2026	13.61	13.61	13.61	13.61	13.61	0.29%
Aug 12, 2026	13.57	13.57	13.57	13.57	13.57	1.65%
Aug 11, 2026	13.35	13.35	13.35	13.35	13.35	0.45%
Aug 10, 2026	13.29	13.29	13.29	13.29	13.29	-0.37%
Aug 7, 2026	13.34	13.34	13.34	13.34	13.34	0.68%
Aug 6, 2026	13.25	13.25	13.25	13.25	13.25	0.08%
Aug 5, 2026	13.24	13.24	13.24	13.24	13.24	0.30%
Aug 4, 2026	13.20	13.20	13.20	13.20	13.20	3.45%
Aug 3, 2026	12.76	12.76	12.76	12.76	12.76	2.16%
Jul 31, 2026	12.49	12.49	12.49	12.49	12.49	-0.32%
Jul 30, 2026	12.53	12.53	12.53	12.53	12.53	3.73%
Jul 29, 2026	12.08	12.08	12.08	12.08	12.08	-2.34%
Jul 28, 2026	12.37	12.37	12.37	12.37	12.37	-2.21%
Jul 27, 2026	12.65	12.65	12.65	12.65	12.65	0.56%
Jul 24, 2026	12.58	12.58	12.58	12.58	12.58	-0.87%
Jul 23, 2026	12.69	12.69	12.69	12.69	12.69	-1.40%
Jul 22, 2026	12.87	12.87	12.87	12.87	12.87	0.47%
Jul 21, 2026	12.81	12.81	12.81	12.81	12.81	2.40%
Jul 20, 2026	12.51	12.51	12.51	12.51	12.51	-0.79%
Jul 17, 2026	12.61	12.61	12.61	12.61	12.61	-1.02%
Jul 16, 2026	12.74	12.74	12.74	12.74	12.74	-2.15%
Jul 15, 2026	13.02	13.02	13.02	13.02	13.02	0.85%
Jul 14, 2026	12.91	12.91	12.91	12.91	12.91	0.62%
Jul 13, 2026	12.83	12.83	12.83	12.83	12.83	-1.91%
Jul 10, 2026	13.08	13.08	13.08	13.08	13.08	0.54%
Jul 9, 2026	13.01	13.01	13.01	13.01	13.01	0.93%
Jul 8, 2026	12.89	12.89	12.89	12.89	12.89	-0.62%
Jul 7, 2026	12.97	12.97	12.97	12.97	12.97	-3.28%
Jul 6, 2026	13.41	13.41	13.41	13.41	13.41	2.13%
Jul 2, 2026	13.13	13.13	13.13	13.13	13.13	-0.23%
Jul 1, 2026	13.16	13.16	13.16	13.16	13.16	-1.28%
Jun 30, 2026	13.33	13.33	13.33	13.33	13.33	0.76%
Jun 29, 2026	13.23	13.23	13.23	13.23	13.23	1.30%
Jun 26, 2026	13.06	13.06	13.06	13.06	13.06	-0.61%
Jun 25, 2026	13.14	13.14	13.14	13.14	13.14	0.15%
Jun 24, 2026	13.12	13.12	13.12	13.12	13.12	-0.46%
Jun 23, 2026	13.18	13.18	13.18	13.18	13.18	-4.28%
Jun 22, 2026	13.77	13.77	13.77	13.77	13.77	0.88%
Jun 18, 2026	13.65	13.65	13.65	13.65	13.65	1.56%
Jun 17, 2026	13.44	13.44	13.44	13.44	13.44	-0.22%
Jun 16, 2026	13.47	13.47	13.47	13.47	13.47	-0.88%