Skip to main content
logo
AQR International Momentum Style Fund Class N (AIONX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.00
+0.02 (0.11%)
At close: Feb 13, 2026

AIONX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202618.0018.0018.0018.0018.000.11%
Feb 12, 202617.9817.9817.9817.9817.98-1.69%
Feb 11, 202618.2918.2918.2918.2918.290.27%
Feb 10, 202618.2418.2418.2418.2418.24-0.16%
Feb 9, 202618.2718.2718.2718.2718.272.01%
Feb 6, 202617.9117.9117.9117.9117.912.75%
Feb 5, 202617.4317.4317.4317.4317.43-1.69%
Feb 4, 202617.7317.7317.7317.7317.73-0.45%
Feb 3, 202617.8117.8117.8117.8117.810.28%
Feb 2, 202617.7617.7617.7617.7617.760.68%
Jan 30, 202617.6417.6417.6417.6417.64-1.67%
Jan 29, 202617.9417.9417.9417.9417.940.17%
Jan 28, 202617.9117.9117.9117.9117.91-0.56%
Jan 27, 202618.0118.0118.0118.0118.011.92%
Jan 26, 202617.6717.6717.6717.6717.670.40%
Jan 23, 202617.6017.6017.6017.6017.600.69%
Jan 22, 202617.4817.4817.4817.4817.480.63%
Jan 21, 202617.3717.3717.3717.3717.370.64%
Jan 20, 202617.2617.2617.2617.2617.26-1.37%
Jan 16, 202617.5017.5017.5017.5017.500.29%
Jan 15, 202617.4517.4517.4517.4517.450.06%
Jan 14, 202617.4417.4417.4417.4417.440.11%
Jan 13, 202617.4217.4217.4217.4217.42-0.46%
Jan 12, 202617.5017.5017.5017.5017.500.92%
Jan 9, 202617.3417.3417.3417.3417.340.58%
Jan 8, 202617.2417.2417.2417.2417.240.17%
Jan 7, 202617.2117.2117.2117.2117.21-0.69%
Jan 6, 202617.3317.3317.3317.3317.330.17%
Jan 5, 202617.3017.3017.3017.3017.301.41%
Jan 2, 202617.0617.0617.0617.0617.061.07%
Dec 31, 202516.8816.8816.8816.8816.88-0.53%
Dec 30, 202516.9716.9716.9716.9716.970.24%
Dec 29, 202516.9316.9316.9316.9316.93-0.53%
Dec 26, 202517.0217.0217.0217.0217.02-
Dec 24, 202517.0217.0217.0217.0217.02-0.12%
Dec 23, 202517.0417.0417.0417.0417.040.71%
Dec 22, 202516.9216.9216.9216.9216.920.53%
Dec 19, 202516.8316.8316.8316.8316.830.84%
Dec 18, 202516.6916.6916.6916.6916.690.97%
Dec 17, 202516.5316.5316.5316.5316.53-13.64%
Dec 16, 202516.6716.6716.6719.1416.67-0.52%
Dec 15, 202516.7616.7616.7619.2416.760.58%
Dec 12, 202516.6616.6616.6619.1316.66-0.93%
Dec 11, 202516.8216.8216.8219.3116.820.52%
Dec 10, 202516.7316.7316.7319.2116.731.48%
Dec 9, 202516.4916.4916.4918.9316.49-
Dec 8, 202516.4916.4916.4918.9316.49-
Dec 5, 202516.4916.4916.4918.9316.49-0.11%
Dec 4, 202516.5116.5116.5118.9516.510.37%
Dec 3, 202516.4516.4516.4518.8816.440.32%