AQR International Momentum Style Fund Class N (AIONX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.56
+0.05 (0.29%)
Jun 6, 2025, 4:00 PM EDT
AIONX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.86% |
| Jun 11, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.11% |
| Jun 10, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.40% |
| Jun 9, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.17% |
| Jun 6, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.29% |
| Jun 5, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.06% |
| Jun 4, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.29% |
| Jun 3, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.74% |
| Jun 2, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 1.27% |
| May 30, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.40% |
| May 29, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.35% |
| May 28, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -1.03% |
| May 27, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 1.28% |
| May 23, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.29% |
| May 22, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.23% |
| May 21, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.47% |
| May 20, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.59% |
| May 19, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.01% |
| May 16, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.30% |
| May 15, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 1.38% |
| May 14, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.24% |
| May 13, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.18% |
| May 12, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.24% |
| May 9, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.48% |
| May 8, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.30% |
| May 7, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.24% |
| May 6, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.06% |
| May 5, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.18% |
| May 2, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 1.59% |
| May 1, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.36% |
| Apr 30, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.30% |
| Apr 29, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.18% |
| Apr 28, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.68% |
| Apr 25, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.31% |
| Apr 24, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 1.50% |
| Apr 23, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.25% |
| Apr 22, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 1.34% |
| Apr 21, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.13% |
| Apr 17, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 1.09% |
| Apr 16, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | - |
| Apr 15, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 1.04% |
| Apr 14, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 1.31% |
| Apr 11, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 2.42% |
| Apr 10, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.07% |
| Apr 9, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 6.99% |
| Apr 8, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.07% |
| Apr 7, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -2.16% |
| Apr 4, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -6.94% |
| Apr 3, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -2.34% |
| Apr 2, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.45% |