Skip to main content
logo
AQR International Momentum Style Fund Class N (AIONX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.12
-0.08 (-0.44%)
Jul 24, 2025, 4:00 PM EDT

AIONX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 24, 202518.1218.1218.1218.1218.12-0.44%
Jul 23, 202518.2018.2018.2018.2018.201.51%
Jul 22, 202517.9317.9317.9317.9317.930.50%
Jul 21, 202517.8417.8417.8417.8417.840.34%
Jul 18, 202517.7817.7817.7817.7817.78-0.06%
Jul 17, 202517.7917.7917.7917.7917.790.62%
Jul 16, 202517.6817.6817.6817.6817.680.80%
Jul 15, 202517.5417.5417.5417.5417.54-1.24%
Jul 14, 202517.7617.7617.7617.7617.760.28%
Jul 11, 202517.7117.7117.7117.7117.71-0.78%
Jul 10, 202517.8517.8517.8517.8517.85-0.22%
Jul 9, 202517.8917.8917.8917.8917.890.68%
Jul 8, 202517.7717.7717.7717.7717.770.34%
Jul 7, 202517.7117.7117.7117.7117.71-0.45%
Jul 3, 202517.7917.7917.7917.7917.790.11%
Jul 2, 202517.7717.7717.7717.7717.77-0.17%
Jul 1, 202517.8017.8017.8017.8017.80-0.50%
Jun 30, 202517.8917.8917.8917.8917.890.56%
Jun 27, 202517.7917.7917.7917.7917.790.45%
Jun 26, 202517.7117.7117.7117.7117.711.14%
Jun 25, 202517.5117.5117.5117.5117.51-0.28%
Jun 24, 202517.5617.5617.5617.5617.561.04%
Jun 23, 202517.3817.3817.3817.3817.380.70%
Jun 20, 202517.2617.2617.2617.2617.26-0.46%
Jun 18, 202517.3417.3417.3417.3417.340.17%
Jun 17, 202517.3117.3117.3117.3117.31-1.25%
Jun 16, 202517.5317.5317.5317.5317.530.57%
Jun 13, 202517.4317.4317.4317.4317.43-1.13%
Jun 12, 202517.6317.6317.6317.6317.630.86%
Jun 11, 202517.4817.4817.4817.4817.480.11%
Jun 10, 202517.4617.4617.4617.4617.46-0.40%
Jun 9, 202517.5317.5317.5317.5317.53-0.17%
Jun 6, 202517.5617.5617.5617.5617.560.29%
Jun 5, 202517.5117.5117.5117.5117.510.06%
Jun 4, 202517.5017.5017.5017.5017.500.29%
Jun 3, 202517.4517.4517.4517.4517.45-0.74%
Jun 2, 202517.5817.5817.5817.5817.581.27%
May 30, 202517.3617.3617.3617.3617.360.40%
May 29, 202517.2917.2917.2917.2917.290.35%
May 28, 202517.2317.2317.2317.2317.23-1.03%
May 27, 202517.4117.4117.4117.4117.411.28%
May 23, 202517.1917.1917.1917.1917.190.29%
May 22, 202517.1417.1417.1417.1417.140.23%
May 21, 202517.1017.1017.1017.1017.10-0.47%
May 20, 202517.1817.1817.1817.1817.180.59%
May 19, 202517.0817.0817.0817.0817.081.01%
May 16, 202516.9116.9116.9116.9116.910.30%
May 15, 202516.8616.8616.8616.8616.861.38%
May 14, 202516.6316.6316.6316.6316.63-0.24%
May 13, 202516.6716.6716.6716.6716.670.18%