Skip to main content
logo
AQR International Momentum Style Fund Class N (AIONX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.15
-0.15 (-0.87%)
At close: Apr 2, 2026

AIONX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202617.1517.1517.1517.1517.15-0.87%
Apr 1, 202617.3017.3017.3017.3017.302.49%
Mar 31, 202616.8816.8816.8816.8816.883.56%
Mar 30, 202616.3016.3016.3016.3016.30-
Mar 27, 202616.3016.3016.3016.3016.30-1.03%
Mar 26, 202616.4716.4716.4716.4716.47-2.49%
Mar 25, 202616.8916.8916.8916.8916.891.75%
Mar 24, 202616.6016.6016.6016.6016.60-0.60%
Mar 23, 202616.7016.7016.7016.7016.702.45%
Mar 20, 202616.3016.3016.3016.3016.30-3.26%
Mar 19, 202616.8516.8516.8516.8516.85-0.35%
Mar 18, 202616.9116.9116.9116.9116.91-1.80%
Mar 17, 202617.2217.2217.2217.2217.220.41%
Mar 16, 202617.1517.1517.1517.1517.152.08%
Mar 13, 202616.8016.8016.8016.8016.80-1.47%
Mar 12, 202617.0517.0517.0517.0517.05-1.84%
Mar 11, 202617.3717.3717.3717.3717.37-0.46%
Mar 10, 202617.4517.4517.4517.4517.450.75%
Mar 9, 202617.3217.3217.3217.3217.320.81%
Mar 6, 202617.1817.1817.1817.1817.18-1.04%
Mar 5, 202617.3617.3617.3617.3617.36-2.31%
Mar 4, 202617.7717.7717.7717.7717.771.25%
Mar 3, 202617.5517.5517.5517.5517.55-3.20%
Mar 2, 202618.1318.1318.1318.1318.13-1.52%
Feb 27, 202618.4118.4118.4118.4118.41-0.16%
Feb 26, 202618.4418.4418.4418.4418.44-0.11%
Feb 25, 202618.4618.4618.4618.4618.461.21%
Feb 24, 202618.2418.2418.2418.2418.240.33%
Feb 23, 202618.1818.1818.1818.1818.18-0.49%
Feb 20, 202618.2718.2718.2718.2718.271.00%
Feb 19, 202618.0918.0918.0918.0918.09-0.17%
Feb 18, 202618.1218.1218.1218.1218.120.72%
Feb 17, 202617.9917.9917.9917.9917.99-0.06%
Feb 13, 202618.0018.0018.0018.0018.000.11%
Feb 12, 202617.9817.9817.9817.9817.98-1.69%
Feb 11, 202618.2918.2918.2918.2918.290.27%
Feb 10, 202618.2418.2418.2418.2418.24-0.16%
Feb 9, 202618.2718.2718.2718.2718.272.01%
Feb 6, 202617.9117.9117.9117.9117.912.75%
Feb 5, 202617.4317.4317.4317.4317.43-1.69%
Feb 4, 202617.7317.7317.7317.7317.73-0.45%
Feb 3, 202617.8117.8117.8117.8117.810.28%
Feb 2, 202617.7617.7617.7617.7617.760.68%
Jan 30, 202617.6417.6417.6417.6417.64-1.67%
Jan 29, 202617.9417.9417.9417.9417.940.17%
Jan 28, 202617.9117.9117.9117.9117.91-0.56%
Jan 27, 202618.0118.0118.0118.0118.011.92%
Jan 26, 202617.6717.6717.6717.6717.670.40%
Jan 23, 202617.6017.6017.6017.6017.600.69%
Jan 22, 202617.4817.4817.4817.4817.480.63%