Skip to main content
logo
AQR International Momentum Style Fund Class N (AIONX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.10
+0.39 (2.33%)
At close: Apr 30, 2026

AIONX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202617.1017.1017.1017.1017.102.33%
Apr 29, 202616.7116.7116.7116.7116.71-0.83%
Apr 28, 202616.8516.8516.8516.8516.85-5.76%
Apr 27, 202617.8817.8817.8817.8816.95-0.61%
Apr 24, 202617.9917.9917.9917.9917.050.62%
Apr 23, 202617.8817.8817.8817.8816.95-0.72%
Apr 22, 202618.0118.0118.0118.0117.070.73%
Apr 21, 202617.8817.8817.8817.8816.95-2.08%
Apr 20, 202618.2618.2618.2618.2617.31-0.44%
Apr 17, 202618.3418.3418.3418.3417.381.21%
Apr 16, 202618.1218.1218.1218.1217.18-0.44%
Apr 15, 202618.2018.2018.2018.2017.25-0.66%
Apr 14, 202618.3218.3218.3218.3217.370.77%
Apr 13, 202618.1818.1818.1818.1817.230.89%
Apr 10, 202618.0218.0218.0218.0217.080.11%
Apr 9, 202618.0018.0018.0018.0017.060.06%
Apr 8, 202617.9917.9917.9917.9917.054.53%
Apr 7, 202617.2117.2117.2117.2116.31-
Apr 6, 202617.2117.2117.2117.2116.310.35%
Apr 2, 202617.1517.1517.1517.1516.26-0.87%
Apr 1, 202617.3017.3017.3017.3016.402.49%
Mar 31, 202616.8816.8816.8816.8816.003.56%
Mar 30, 202616.3016.3016.3016.3015.45-
Mar 27, 202616.3016.3016.3016.3015.45-1.03%
Mar 26, 202616.4716.4716.4716.4715.61-2.49%
Mar 25, 202616.8916.8916.8916.8916.011.75%
Mar 24, 202616.6016.6016.6016.6015.73-0.60%
Mar 23, 202616.7016.7016.7016.7015.832.45%
Mar 20, 202616.3016.3016.3016.3015.45-3.26%
Mar 19, 202616.8516.8516.8516.8515.97-0.35%
Mar 18, 202616.9116.9116.9116.9116.03-1.80%
Mar 17, 202617.2217.2217.2217.2216.320.41%
Mar 16, 202617.1517.1517.1517.1516.262.08%
Mar 13, 202616.8016.8016.8016.8015.92-1.47%
Mar 12, 202617.0517.0517.0517.0516.16-1.84%
Mar 11, 202617.3717.3717.3717.3716.46-0.46%
Mar 10, 202617.4517.4517.4517.4516.540.75%
Mar 9, 202617.3217.3217.3217.3216.420.81%
Mar 6, 202617.1817.1817.1817.1816.28-1.04%
Mar 5, 202617.3617.3617.3617.3616.46-2.31%
Mar 4, 202617.7717.7717.7717.7716.841.25%
Mar 3, 202617.5517.5517.5517.5516.64-3.20%
Mar 2, 202618.1318.1318.1318.1317.19-1.52%
Feb 27, 202618.4118.4118.4118.4117.45-0.16%
Feb 26, 202618.4418.4418.4418.4417.48-0.11%
Feb 25, 202618.4618.4618.4618.4617.501.21%
Feb 24, 202618.2418.2418.2418.2417.290.33%
Feb 23, 202618.1818.1818.1818.1817.23-0.49%
Feb 20, 202618.2718.2718.2718.2717.321.00%
Feb 19, 202618.0918.0918.0918.0917.15-0.17%