AIOOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	12.03	12.03	12.03	12.03	12.03	-0.41%
Feb 13, 2026	12.08	12.08	12.08	12.08	12.08	-0.25%
Feb 12, 2026	12.11	12.11	12.11	12.11	12.11	-0.16%
Feb 11, 2026	12.13	12.13	12.13	12.13	12.13	-0.25%
Feb 10, 2026	12.16	12.16	12.16	12.16	12.16	0.75%
Feb 9, 2026	12.07	12.07	12.07	12.07	12.07	0.75%
Feb 6, 2026	11.98	11.98	11.98	11.98	11.98	1.01%
Feb 5, 2026	11.86	11.86	11.86	11.86	11.86	-1.08%
Feb 4, 2026	11.99	11.99	11.99	11.99	11.99	0.33%
Feb 3, 2026	11.95	11.95	11.95	11.95	11.95	0.84%
Feb 2, 2026	11.85	11.85	11.85	11.85	11.85	-0.08%
Jan 30, 2026	11.86	11.86	11.86	11.86	11.86	-0.67%
Jan 29, 2026	11.94	11.94	11.94	11.94	11.94	-0.33%
Jan 28, 2026	11.98	11.98	11.98	11.98	11.98	-0.50%
Jan 27, 2026	12.04	12.04	12.04	12.04	12.04	0.75%
Jan 26, 2026	11.95	11.95	11.95	11.95	11.95	0.08%
Jan 23, 2026	11.94	11.94	11.94	11.94	11.94	0.34%
Jan 22, 2026	11.90	11.90	11.90	11.90	11.90	0.51%
Jan 21, 2026	11.84	11.84	11.84	11.84	11.84	1.28%
Jan 20, 2026	11.69	11.69	11.69	11.69	11.69	-1.76%
Jan 16, 2026	11.90	11.90	11.90	11.90	11.90	-0.08%
Jan 15, 2026	11.91	11.91	11.91	11.91	11.91	0.25%
Jan 14, 2026	11.88	11.88	11.88	11.88	11.88	0.17%
Jan 13, 2026	11.86	11.86	11.86	11.86	11.86	-0.17%
Jan 12, 2026	11.88	11.88	11.88	11.88	11.88	-0.08%
Jan 9, 2026	11.89	11.89	11.89	11.89	11.89	0.85%
Jan 8, 2026	11.79	11.79	11.79	11.79	11.79	0.08%
Jan 7, 2026	11.78	11.78	11.78	11.78	11.78	-0.59%
Jan 6, 2026	11.85	11.85	11.85	11.85	11.85	1.28%
Jan 5, 2026	11.70	11.70	11.70	11.70	11.70	1.12%
Jan 2, 2026	11.57	11.57	11.57	11.57	11.57	0.52%
Dec 31, 2025	11.51	11.51	11.51	11.51	11.51	-0.43%
Dec 30, 2025	11.56	11.56	11.56	11.56	11.56	-0.17%
Dec 29, 2025	11.58	11.58	11.58	11.58	11.58	-2.11%
Dec 26, 2025	11.60	11.60	11.60	11.83	11.60	0.17%
Dec 24, 2025	11.58	11.58	11.58	11.81	11.58	0.08%
Dec 23, 2025	11.57	11.57	11.57	11.80	11.57	0.25%
Dec 22, 2025	11.54	11.54	11.54	11.77	11.54	0.77%
Dec 19, 2025	11.45	11.45	11.45	11.68	11.45	0.17%
Dec 18, 2025	11.43	11.43	11.43	11.66	11.43	0.43%
Dec 17, 2025	11.38	11.38	11.38	11.61	11.38	-0.60%
Dec 16, 2025	11.45	11.45	11.45	11.68	11.45	-0.68%
Dec 15, 2025	11.53	11.53	11.53	11.76	11.53	-
Dec 12, 2025	11.53	11.53	11.53	11.76	11.53	-0.08%
Dec 11, 2025	11.54	11.54	11.54	11.77	11.54	0.60%
Dec 10, 2025	11.47	11.47	11.47	11.70	11.47	0.78%
Dec 9, 2025	11.38	11.38	11.38	11.61	11.38	-10.14%
Dec 8, 2025	11.42	11.42	11.42	12.92	11.42	-0.46%
Dec 5, 2025	11.48	11.48	11.48	12.98	11.48	-0.54%
Dec 4, 2025	11.54	11.54	11.54	13.05	11.54	0.62%