AIOOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	12.02	12.02	12.02	12.02	12.02	1.61%
Apr 29, 2026	11.83	11.83	11.83	11.83	11.83	-0.34%
Apr 28, 2026	11.87	11.87	11.87	11.87	11.87	-0.08%
Apr 27, 2026	11.88	11.88	11.88	11.88	11.88	0.34%
Apr 24, 2026	11.84	11.84	11.84	11.84	11.84	-
Apr 23, 2026	11.84	11.84	11.84	11.84	11.84	-0.17%
Apr 22, 2026	11.86	11.86	11.86	11.86	11.86	-
Apr 21, 2026	11.86	11.86	11.86	11.86	11.86	-0.84%
Apr 20, 2026	11.96	11.96	11.96	11.96	11.96	0.08%
Apr 17, 2026	11.95	11.95	11.95	11.95	11.95	0.67%
Apr 16, 2026	11.87	11.87	11.87	11.87	11.87	0.59%
Apr 15, 2026	11.80	11.80	11.80	11.80	11.80	0.17%
Apr 14, 2026	11.78	11.78	11.78	11.78	11.78	0.26%
Apr 13, 2026	11.75	11.75	11.75	11.75	11.75	1.03%
Apr 10, 2026	11.63	11.63	11.63	11.63	11.63	-0.17%
Apr 9, 2026	11.65	11.65	11.65	11.65	11.65	-0.17%
Apr 8, 2026	11.67	11.67	11.67	11.67	11.67	3.00%
Apr 7, 2026	11.33	11.33	11.33	11.33	11.33	0.09%
Apr 6, 2026	11.32	11.32	11.32	11.32	11.32	0.35%
Apr 2, 2026	11.28	11.28	11.28	11.28	11.28	-0.53%
Apr 1, 2026	11.34	11.34	11.34	11.34	11.34	0.89%
Mar 31, 2026	11.24	11.24	11.24	11.24	11.24	2.09%
Mar 30, 2026	11.01	11.01	11.01	11.01	11.01	-0.36%
Mar 27, 2026	11.05	11.05	11.05	11.05	11.05	-1.16%
Mar 26, 2026	11.18	11.18	11.18	11.18	11.18	-0.89%
Mar 25, 2026	11.28	11.28	11.28	11.28	11.28	0.80%
Mar 24, 2026	11.19	11.19	11.19	11.19	11.19	0.27%
Mar 23, 2026	11.16	11.16	11.16	11.16	11.16	0.90%
Mar 20, 2026	11.06	11.06	11.06	11.06	11.06	-2.12%
Mar 19, 2026	11.30	11.30	11.30	11.30	11.30	-0.09%
Mar 18, 2026	11.31	11.31	11.31	11.31	11.31	-1.39%
Mar 17, 2026	11.47	11.47	11.47	11.47	11.47	0.79%
Mar 16, 2026	11.38	11.38	11.38	11.38	11.38	0.80%
Mar 13, 2026	11.29	11.29	11.29	11.29	11.29	-0.79%
Mar 12, 2026	11.38	11.38	11.38	11.38	11.38	-1.47%
Mar 11, 2026	11.55	11.55	11.55	11.55	11.55	-0.35%
Mar 10, 2026	11.59	11.59	11.59	11.59	11.59	-0.09%
Mar 9, 2026	11.60	11.60	11.60	11.60	11.60	0.43%
Mar 6, 2026	11.55	11.55	11.55	11.55	11.55	-0.77%
Mar 5, 2026	11.64	11.64	11.64	11.64	11.64	-0.60%
Mar 4, 2026	11.71	11.71	11.71	11.71	11.71	-0.68%
Mar 3, 2026	11.79	11.79	11.79	11.79	11.79	-2.80%
Mar 2, 2026	12.13	12.13	12.13	12.13	12.13	-1.06%
Feb 27, 2026	12.26	12.26	12.26	12.26	12.26	0.33%
Feb 26, 2026	12.22	12.22	12.22	12.22	12.22	0.49%
Feb 25, 2026	12.16	12.16	12.16	12.16	12.16	0.08%
Feb 24, 2026	12.15	12.15	12.15	12.15	12.15	0.41%
Feb 23, 2026	12.10	12.10	12.10	12.10	12.10	-0.49%
Feb 20, 2026	12.16	12.16	12.16	12.16	12.16	0.50%
Feb 19, 2026	12.10	12.10	12.10	12.10	12.10	0.08%