American Century International Opportunities Fund Class R (AIORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.41
0.00 (0.00%)
Jul 31, 2025, 4:00 PM EDT
United States Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.10% |
| Jul 31, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - |
| Jul 30, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.48% |
| Jul 29, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.77% |
| Jul 28, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -1.52% |
| Jul 25, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.09% |
| Jul 24, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.47% |
| Jul 23, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.34% |
| Jul 22, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.38% |
| Jul 21, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.48% |
| Jul 18, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.57% |
| Jul 17, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.67% |
| Jul 16, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.38% |
| Jul 15, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.19% |
| Jul 14, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.10% |
| Jul 11, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -1.14% |
| Jul 10, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.09% |
| Jul 9, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.48% |
| Jul 8, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.67% |
| Jul 7, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -1.23% |
| Jul 3, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.48% |
| Jul 2, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.19% |
| Jul 1, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.47% |
| Jun 30, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.96% |
| Jun 27, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.10% |
| Jun 26, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 1.46% |
| Jun 25, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.10% |
| Jun 24, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 1.48% |
| Jun 23, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.70% |
| Jun 20, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.99% |
| Jun 18, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.40% |
| Jun 17, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.98% |
| Jun 16, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 1.19% |
| Jun 13, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -1.47% |
| Jun 12, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.89% |
| Jun 11, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.30% |
| Jun 10, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.40% |
| Jun 9, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.50% |
| Jun 6, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| Jun 5, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| Jun 4, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.60% |
| Jun 3, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.40% |
| Jun 2, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.63% |
| May 30, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - |
| May 29, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.31% |
| May 28, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -1.01% |
| May 27, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 1.33% |
| May 23, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.93% |
| May 22, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.21% |
| May 21, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.41% |