American Century International Opportunities Fund Class R (AIORX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.96
-0.04 (-0.40%)
Jun 3, 2025, 4:00 PM EDT
AIORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| Jun 5, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| Jun 4, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.60% |
| Jun 3, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.40% |
| Jun 2, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.63% |
| May 30, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - |
| May 29, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.31% |
| May 28, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -1.01% |
| May 27, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 1.33% |
| May 23, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.93% |
| May 22, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.21% |
| May 21, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.41% |
| May 20, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.41% |
| May 19, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.62% |
| May 16, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.63% |
| May 15, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.63% |
| May 14, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.21% |
| May 13, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 1.28% |
| May 12, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.43% |
| May 9, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.75% |
| May 8, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.32% |
| May 7, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.32% |
| May 6, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.22% |
| May 5, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.33% |
| May 2, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 1.65% |
| May 1, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.55% |
| Apr 30, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.33% |
| Apr 29, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.22% |
| Apr 28, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.78% |
| Apr 25, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.22% |
| Apr 24, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 1.80% |
| Apr 23, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.11% |
| Apr 22, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 1.03% |
| Apr 21, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.11% |
| Apr 17, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 1.27% |
| Apr 16, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.69% |
| Apr 15, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 1.04% |
| Apr 14, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 1.53% |
| Apr 11, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 2.66% |
| Apr 10, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -1.31% |
| Apr 9, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 6.75% |
| Apr 8, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.13% |
| Apr 7, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -1.38% |
| Apr 4, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -6.47% |
| Apr 3, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -2.97% |
| Apr 2, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.69% |
| Apr 1, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.12% |
| Mar 31, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.69% |
| Mar 28, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -1.57% |
| Mar 27, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.22% |