American Century International Opportunities Fund Class R (AIORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.78
+0.13 (1.03%)
Feb 13, 2026, 9:30 AM EST
AIORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 1.03% |
| Feb 12, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.79% |
| Feb 11, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.78% |
| Feb 10, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.31% |
| Feb 9, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 2.58% |
| Feb 6, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 2.90% |
| Feb 5, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -2.27% |
| Feb 4, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -1.28% |
| Feb 3, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 1.46% |
| Feb 2, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.65% |
| Jan 30, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -2.55% |
| Jan 29, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.55% |
| Jan 28, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.24% |
| Jan 27, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 1.93% |
| Jan 26, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.73% |
| Jan 23, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.73% |
| Jan 22, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.58% |
| Jan 21, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 1.34% |
| Jan 20, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.75% |
| Jan 16, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.42% |
| Jan 15, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.59% |
| Jan 14, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.25% |
| Jan 13, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.84% |
| Jan 12, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.93% |
| Jan 9, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.94% |
| Jan 8, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.17% |
| Jan 7, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.34% |
| Jan 6, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.43% |
| Jan 5, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 1.39% |
| Jan 2, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 1.23% |
| Dec 31, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.61% |
| Dec 30, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.09% |
| Dec 29, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.26% |
| Dec 26, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.17% |
| Dec 24, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.17% |
| Dec 23, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.70% |
| Dec 22, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 1.42% |
| Dec 19, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 1.26% |
| Dec 18, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 1.18% |
| Dec 17, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -1.61% |
| Dec 16, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -1.15% |
| Dec 15, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.27% |
| Dec 12, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -1.14% |
| Dec 11, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.18% |
| Dec 10, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 1.07% |
| Dec 9, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.09% |
| Dec 8, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.09% |
| Dec 5, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.18% |
| Dec 4, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.36% |
| Dec 3, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.54% |