American Century International Opportunities Fund Class R (AIORX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.39
+0.04 (0.43%)
May 12, 2025, 4:00 PM EDT
AIORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.75% |
| May 8, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.32% |
| May 7, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.32% |
| May 6, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.22% |
| May 5, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.33% |
| May 2, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 1.65% |
| May 1, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.55% |
| Apr 30, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.33% |
| Apr 29, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.22% |
| Apr 28, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.78% |
| Apr 25, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.22% |
| Apr 24, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 1.80% |
| Apr 23, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.11% |
| Apr 22, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 1.03% |
| Apr 21, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.11% |
| Apr 17, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 1.27% |
| Apr 16, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.69% |
| Apr 15, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 1.04% |
| Apr 14, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 1.53% |
| Apr 11, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 2.66% |
| Apr 10, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -1.31% |
| Apr 9, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 6.75% |
| Apr 8, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.13% |
| Apr 7, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -1.38% |
| Apr 4, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -6.47% |
| Apr 3, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -2.97% |
| Apr 2, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.69% |
| Apr 1, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.12% |
| Mar 31, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.69% |
| Mar 28, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -1.57% |
| Mar 27, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.22% |
| Mar 26, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -1.33% |
| Mar 25, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.33% |
| Mar 24, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.45% |
| Mar 21, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.11% |
| Mar 20, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.66% |
| Mar 19, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.67% |
| Mar 18, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.55% |
| Mar 17, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 1.12% |
| Mar 14, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 2.65% |
| Mar 13, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -1.03% |
| Mar 12, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 1.86% |
| Mar 11, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.23% |
| Mar 10, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -3.48% |
| Mar 7, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.34% |
| Mar 6, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -1.99% |
| Mar 5, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 2.60% |
| Mar 4, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.23% |
| Mar 3, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.90% |
| Feb 28, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.33% |