AIORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	13.10	13.10	13.10	13.10	13.10	1.55%
Jun 17, 2026	12.90	12.90	12.90	12.90	12.90	-0.15%
Jun 16, 2026	12.92	12.92	12.92	12.92	12.92	-0.92%
Jun 15, 2026	13.04	13.04	13.04	13.04	13.04	1.95%
Jun 12, 2026	12.79	12.79	12.79	12.79	12.79	0.55%
Jun 11, 2026	12.72	12.72	12.72	12.72	12.72	4.43%
Jun 10, 2026	12.18	12.18	12.18	12.18	12.18	-2.56%
Jun 9, 2026	12.50	12.50	12.50	12.50	12.50	-0.79%
Jun 8, 2026	12.60	12.60	12.60	12.60	12.60	0.72%
Jun 5, 2026	12.51	12.51	12.51	12.51	12.51	-4.50%
Jun 4, 2026	13.10	13.10	13.10	13.10	13.10	0.31%
Jun 3, 2026	13.06	13.06	13.06	13.06	13.06	-0.76%
Jun 2, 2026	13.16	13.16	13.16	13.16	13.16	-0.15%
Jun 1, 2026	13.18	13.18	13.18	13.18	13.18	-0.68%
May 29, 2026	13.27	13.27	13.27	13.27	13.27	-0.23%
May 28, 2026	13.30	13.30	13.30	13.30	13.30	0.30%
May 27, 2026	13.26	13.26	13.26	13.26	13.26	-0.97%
May 26, 2026	13.39	13.39	13.39	13.39	13.39	2.76%
May 22, 2026	13.03	13.03	13.03	13.03	13.03	0.93%
May 21, 2026	12.91	12.91	12.91	12.91	12.91	0.94%
May 20, 2026	12.79	12.79	12.79	12.79	12.79	1.27%
May 19, 2026	12.63	12.63	12.63	12.63	12.63	-2.17%
May 18, 2026	12.91	12.91	12.91	12.91	12.91	-0.15%
May 15, 2026	12.93	12.93	12.93	12.93	12.93	-3.65%
May 14, 2026	13.42	13.42	13.42	13.42	13.42	0.22%
May 13, 2026	13.39	13.39	13.39	13.39	13.39	0.53%
May 12, 2026	13.32	13.32	13.32	13.32	13.32	-0.37%
May 11, 2026	13.37	13.37	13.37	13.37	13.37	0.38%
May 8, 2026	13.32	13.32	13.32	13.32	13.32	0.83%
May 7, 2026	13.21	13.21	13.21	13.21	13.21	-1.27%
May 6, 2026	13.38	13.38	13.38	13.38	13.38	2.45%
May 5, 2026	13.06	13.06	13.06	13.06	13.06	1.63%
May 4, 2026	12.85	12.85	12.85	12.85	12.85	-0.54%
May 1, 2026	12.92	12.92	12.92	12.92	12.92	-0.62%
Apr 30, 2026	13.00	13.00	13.00	13.00	13.00	2.52%
Apr 29, 2026	12.68	12.68	12.68	12.68	12.68	-0.47%
Apr 28, 2026	12.74	12.74	12.74	12.74	12.74	-0.78%
Apr 27, 2026	12.84	12.84	12.84	12.84	12.84	-0.77%
Apr 24, 2026	12.94	12.94	12.94	12.94	12.94	0.94%
Apr 23, 2026	12.82	12.82	12.82	12.82	12.82	-1.61%
Apr 22, 2026	13.03	13.03	13.03	13.03	13.03	1.40%
Apr 21, 2026	12.85	12.85	12.85	12.85	12.85	-1.68%
Apr 20, 2026	13.07	13.07	13.07	13.07	13.07	-0.31%
Apr 17, 2026	13.11	13.11	13.11	13.11	13.11	1.39%
Apr 16, 2026	12.93	12.93	12.93	12.93	12.93	0.62%
Apr 15, 2026	12.85	12.85	12.85	12.85	12.85	-0.85%
Apr 14, 2026	12.96	12.96	12.96	12.96	12.96	0.86%
Apr 13, 2026	12.85	12.85	12.85	12.85	12.85	0.94%
Apr 10, 2026	12.73	12.73	12.73	12.73	12.73	0.63%
Apr 9, 2026	12.65	12.65	12.65	12.65	12.65	0.32%