American Century International Opps R (AIORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.03
-0.01 (-0.08%)
At close: Aug 26, 2026
AIORX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.08% |
| Aug 25, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.64% |
| Aug 24, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.77% |
| Aug 21, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.86% |
| Aug 20, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.39% |
| Aug 19, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.47% |
| Aug 18, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -2.51% |
| Aug 17, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.46% |
| Aug 14, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.31% |
| Aug 13, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.23% |
| Aug 12, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 1.72% |
| Aug 11, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.39% |
| Aug 10, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.31% |
| Aug 7, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.55% |
| Aug 6, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.08% |
| Aug 5, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.32% |
| Aug 4, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 3.43% |
| Aug 3, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 2.26% |
| Jul 31, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.33% |
| Jul 30, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 3.62% |
| Jul 29, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -2.28% |
| Jul 28, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -2.23% |
| Jul 27, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.58% |
| Jul 24, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.82% |
| Jul 23, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -1.46% |
| Jul 22, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.49% |
| Jul 21, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 2.42% |
| Jul 20, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.91% |
| Jul 17, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.98% |
| Jul 16, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -2.08% |
| Jul 15, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.81% |
| Jul 14, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.57% |
| Jul 13, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -1.91% |
| Jul 10, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.64% |
| Jul 9, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.89% |
| Jul 8, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.64% |
| Jul 7, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -3.27% |
| Jul 6, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 2.06% |
| Jul 2, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.16% |
| Jul 1, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -1.25% |
| Jun 30, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.71% |
| Jun 29, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 1.28% |
| Jun 26, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.56% |
| Jun 25, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.16% |
| Jun 24, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.55% |
| Jun 23, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -4.24% |
| Jun 22, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.84% |
| Jun 18, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.55% |
| Jun 17, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.15% |
| Jun 16, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.92% |