American Century International Opportunities Fund Class R (AIORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.63
-0.28 (-2.17%)
May 19, 2026, 4:00 PM EST
AIORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -2.17% |
| May 18, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.15% |
| May 15, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -3.65% |
| May 14, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.22% |
| May 13, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.53% |
| May 12, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.37% |
| May 11, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.38% |
| May 8, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.83% |
| May 7, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -1.27% |
| May 6, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 2.45% |
| May 5, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 1.63% |
| May 4, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.54% |
| May 1, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.62% |
| Apr 30, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 2.52% |
| Apr 29, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.47% |
| Apr 28, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.78% |
| Apr 27, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.77% |
| Apr 24, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.94% |
| Apr 23, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -1.61% |
| Apr 22, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 1.40% |
| Apr 21, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -1.68% |
| Apr 20, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.31% |
| Apr 17, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 1.39% |
| Apr 16, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.62% |
| Apr 15, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.85% |
| Apr 14, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.86% |
| Apr 13, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.94% |
| Apr 10, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.63% |
| Apr 9, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.32% |
| Apr 8, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 5.26% |
| Apr 7, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.08% |
| Apr 6, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.76% |
| Apr 2, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -1.08% |
| Apr 1, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 2.56% |
| Mar 31, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 3.62% |
| Mar 30, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.96% |
| Mar 27, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -1.47% |
| Mar 26, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -3.01% |
| Mar 25, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 2.31% |
| Mar 24, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.68% |
| Mar 23, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 2.53% |
| Mar 20, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -3.12% |
| Mar 19, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.25% |
| Mar 18, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -1.00% |
| Mar 17, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.25% |
| Mar 16, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 2.05% |
| Mar 13, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -1.51% |
| Mar 12, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -2.78% |
| Mar 11, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.16% |
| Mar 10, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.66% |