AIQQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	22.15	22.15	22.15	22.15	22.15	0.64%
Feb 12, 2026	22.01	22.01	22.01	22.01	22.01	-0.77%
Feb 11, 2026	22.18	22.18	22.18	22.18	22.18	-0.14%
Feb 10, 2026	22.21	22.21	22.21	22.21	22.21	0.41%
Feb 9, 2026	22.12	22.12	22.12	22.12	22.12	0.09%
Feb 6, 2026	22.10	22.10	22.10	22.10	22.10	1.19%
Feb 5, 2026	21.84	21.84	21.84	21.84	21.84	-1.00%
Feb 4, 2026	22.06	22.06	22.06	22.06	22.06	1.19%
Feb 3, 2026	21.80	21.80	21.80	21.80	21.80	0.51%
Feb 2, 2026	21.69	21.69	21.69	21.69	21.69	0.37%
Jan 30, 2026	21.61	21.61	21.61	21.61	21.61	0.05%
Jan 29, 2026	21.60	21.60	21.60	21.60	21.60	0.09%
Jan 28, 2026	21.58	21.58	21.58	21.58	21.58	-0.51%
Jan 27, 2026	21.69	21.69	21.69	21.69	21.69	0.09%
Jan 26, 2026	21.67	21.67	21.67	21.67	21.67	0.37%
Jan 23, 2026	21.59	21.59	21.59	21.59	21.59	-0.83%
Jan 22, 2026	21.77	21.77	21.77	21.77	21.77	-0.14%
Jan 21, 2026	21.80	21.80	21.80	21.80	21.80	1.58%
Jan 20, 2026	21.46	21.46	21.46	21.46	21.46	-1.42%
Jan 16, 2026	21.77	21.77	21.77	21.77	21.77	-0.05%
Jan 15, 2026	21.78	21.78	21.78	21.78	21.78	0.32%
Jan 14, 2026	21.71	21.71	21.71	21.71	21.71	0.28%
Jan 13, 2026	21.65	21.65	21.65	21.65	21.65	-0.32%
Jan 12, 2026	21.72	21.72	21.72	21.72	21.72	-0.28%
Jan 9, 2026	21.78	21.78	21.78	21.78	21.78	0.41%
Jan 8, 2026	21.69	21.69	21.69	21.69	21.69	1.02%
Jan 7, 2026	21.47	21.47	21.47	21.47	21.47	-0.88%
Jan 6, 2026	21.66	21.66	21.66	21.66	21.66	1.21%
Jan 5, 2026	21.40	21.40	21.40	21.40	21.40	0.75%
Jan 2, 2026	21.24	21.24	21.24	21.24	21.24	0.76%
Dec 31, 2025	21.08	21.08	21.08	21.08	21.08	-0.71%
Dec 30, 2025	21.23	21.23	21.23	21.23	21.23	-0.19%
Dec 29, 2025	21.27	21.27	21.27	21.27	21.27	-1.98%
Dec 26, 2025	21.32	21.32	21.32	21.70	21.32	-
Dec 24, 2025	21.32	21.32	21.32	21.70	21.32	0.23%
Dec 23, 2025	21.27	21.27	21.27	21.65	21.27	0.09%
Dec 22, 2025	21.25	21.25	21.25	21.63	21.25	0.89%
Dec 19, 2025	21.07	21.07	21.07	21.44	21.07	0.05%
Dec 18, 2025	21.06	21.06	21.06	21.43	21.06	0.14%
Dec 17, 2025	21.03	21.03	21.03	21.40	21.03	-0.28%
Dec 16, 2025	21.09	21.09	21.09	21.46	21.09	-0.88%
Dec 15, 2025	21.27	21.27	21.27	21.65	21.27	0.14%
Dec 12, 2025	21.24	21.24	21.24	21.62	21.24	-0.32%
Dec 11, 2025	21.31	21.31	21.31	21.69	21.31	0.46%
Dec 10, 2025	21.21	21.21	21.21	21.59	21.21	1.27%
Dec 9, 2025	20.95	20.95	20.95	21.32	20.95	-9.16%
Dec 8, 2025	21.08	21.08	21.08	23.47	21.08	-0.93%
Dec 5, 2025	21.28	21.28	21.28	23.69	21.28	0.04%
Dec 4, 2025	21.27	21.27	21.27	23.68	21.27	0.08%
Dec 3, 2025	21.26	21.26	21.26	23.66	21.26	1.28%