AIQQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.61	21.61	21.61	21.61	21.61	-1.64%
Jul 7, 2026	21.97	21.97	21.97	21.97	21.97	-0.09%
Jul 6, 2026	21.99	21.99	21.99	21.99	21.99	0.37%
Jul 2, 2026	21.91	21.91	21.91	21.91	21.91	1.29%
Jul 1, 2026	21.63	21.63	21.63	21.63	21.63	0.60%
Jun 30, 2026	21.50	21.50	21.50	21.50	21.50	-
Jun 29, 2026	21.50	21.50	21.50	21.50	21.50	-0.09%
Jun 26, 2026	21.52	21.52	21.52	21.52	21.52	0.23%
Jun 25, 2026	21.47	21.47	21.47	21.47	21.47	0.61%
Jun 24, 2026	21.34	21.34	21.34	21.34	21.34	0.52%
Jun 23, 2026	21.23	21.23	21.23	21.23	21.23	-0.33%
Jun 22, 2026	21.30	21.30	21.30	21.30	21.30	-0.28%
Jun 18, 2026	21.36	21.36	21.36	21.36	21.36	0.42%
Jun 17, 2026	21.27	21.27	21.27	21.27	21.27	-1.25%
Jun 16, 2026	21.54	21.54	21.54	21.54	21.54	0.51%
Jun 15, 2026	21.43	21.43	21.43	21.43	21.43	0.37%
Jun 12, 2026	21.35	21.35	21.35	21.35	21.35	0.47%
Jun 11, 2026	21.25	21.25	21.25	21.25	21.25	1.14%
Jun 10, 2026	21.01	21.01	21.01	21.01	21.01	-1.32%
Jun 9, 2026	21.29	21.29	21.29	21.29	21.29	0.71%
Jun 8, 2026	21.14	21.14	21.14	21.14	21.14	-0.52%
Jun 5, 2026	21.25	21.25	21.25	21.25	21.25	-0.84%
Jun 4, 2026	21.43	21.43	21.43	21.43	21.43	1.18%
Jun 3, 2026	21.18	21.18	21.18	21.18	21.18	-0.42%
Jun 2, 2026	21.27	21.27	21.27	21.27	21.27	0.38%
Jun 1, 2026	21.19	21.19	21.19	21.19	21.19	-0.66%
May 29, 2026	21.33	21.33	21.33	21.33	21.33	-0.23%
May 28, 2026	21.38	21.38	21.38	21.38	21.38	-0.09%
May 27, 2026	21.40	21.40	21.40	21.40	21.40	-0.51%
May 26, 2026	21.51	21.51	21.51	21.51	21.51	0.28%
May 22, 2026	21.45	21.45	21.45	21.45	21.45	0.85%
May 21, 2026	21.27	21.27	21.27	21.27	21.27	0.19%
May 20, 2026	21.23	21.23	21.23	21.23	21.23	0.71%
May 19, 2026	21.08	21.08	21.08	21.08	21.08	-0.71%
May 18, 2026	21.23	21.23	21.23	21.23	21.23	0.71%
May 15, 2026	21.08	21.08	21.08	21.08	21.08	-0.85%
May 14, 2026	21.26	21.26	21.26	21.26	21.26	-
May 13, 2026	21.26	21.26	21.26	21.26	21.26	-0.33%
May 12, 2026	21.33	21.33	21.33	21.33	21.33	-0.05%
May 11, 2026	21.34	21.34	21.34	21.34	21.34	-0.05%
May 8, 2026	21.35	21.35	21.35	21.35	21.35	-0.61%
May 7, 2026	21.48	21.48	21.48	21.48	21.48	-1.06%
May 6, 2026	21.71	21.71	21.71	21.71	21.71	0.79%
May 5, 2026	21.54	21.54	21.54	21.54	21.54	1.03%
May 4, 2026	21.32	21.32	21.32	21.32	21.32	-1.07%
May 1, 2026	21.55	21.55	21.55	21.55	21.55	-0.46%
Apr 30, 2026	21.65	21.65	21.65	21.65	21.65	1.74%
Apr 29, 2026	21.28	21.28	21.28	21.28	21.28	-0.37%
Apr 28, 2026	21.36	21.36	21.36	21.36	21.36	-0.09%
Apr 27, 2026	21.38	21.38	21.38	21.38	21.38	-0.09%