AIQQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	22.16	22.16	22.16	22.16	22.16	1.23%
Oct 14, 2026	21.89	21.89	21.89	21.89	21.89	-0.18%
Oct 13, 2026	21.93	21.93	21.93	21.93	21.93	-0.23%
Oct 12, 2026	21.98	21.98	21.98	21.98	21.98	0.55%
Oct 9, 2026	21.86	21.86	21.86	21.86	21.86	0.28%
Oct 8, 2026	21.80	21.80	21.80	21.80	21.80	0.55%
Oct 7, 2026	21.68	21.68	21.68	21.68	21.68	-0.87%
Oct 6, 2026	21.87	21.87	21.87	21.87	21.87	0.64%
Oct 5, 2026	21.73	21.73	21.73	21.73	21.73	0.51%
Oct 2, 2026	21.62	21.62	21.62	21.62	21.62	0.28%
Oct 1, 2026	21.56	21.56	21.56	21.56	21.56	0.09%
Sep 30, 2026	21.54	21.54	21.54	21.54	21.54	-0.51%
Sep 29, 2026	21.65	21.65	21.65	21.65	21.65	-0.28%
Sep 28, 2026	21.71	21.71	21.71	21.71	21.71	-0.82%
Sep 25, 2026	21.89	21.89	21.89	21.89	21.89	0.92%
Sep 24, 2026	21.69	21.69	21.69	21.69	21.69	-0.60%
Sep 23, 2026	21.82	21.82	21.82	21.82	21.82	-0.73%
Sep 22, 2026	21.98	21.98	21.98	21.98	21.98	-0.05%
Sep 21, 2026	21.99	21.99	21.99	21.99	21.99	0.64%
Sep 18, 2026	21.85	21.85	21.85	21.85	21.85	-0.55%
Sep 17, 2026	21.97	21.97	21.97	21.97	21.97	0.32%
Sep 16, 2026	21.90	21.90	21.90	21.90	21.90	-1.26%
Sep 15, 2026	22.18	22.18	22.18	22.18	22.18	-0.31%
Sep 14, 2026	22.25	22.25	22.25	22.25	22.25	0.27%
Sep 11, 2026	22.19	22.19	22.19	22.19	22.19	0.63%
Sep 10, 2026	22.05	22.05	22.05	22.05	22.05	-0.32%
Sep 9, 2026	22.12	22.12	22.12	22.12	22.12	-0.85%
Sep 8, 2026	22.31	22.31	22.31	22.31	22.31	-1.37%
Sep 4, 2026	22.62	22.62	22.62	22.62	22.62	-0.83%
Sep 3, 2026	22.81	22.81	22.81	22.81	22.81	0.48%
Sep 2, 2026	22.70	22.70	22.70	22.70	22.70	0.62%
Sep 1, 2026	22.56	22.56	22.56	22.56	22.56	-0.66%
Aug 31, 2026	22.71	22.71	22.71	22.71	22.71	-0.61%
Aug 28, 2026	22.85	22.85	22.85	22.85	22.85	0.18%
Aug 27, 2026	22.81	22.81	22.81	22.81	22.81	-0.22%
Aug 26, 2026	22.86	22.86	22.86	22.86	22.86	0.18%
Aug 25, 2026	22.82	22.82	22.82	22.82	22.82	-0.13%
Aug 24, 2026	22.85	22.85	22.85	22.85	22.85	0.40%
Aug 21, 2026	22.76	22.76	22.76	22.76	22.76	0.66%
Aug 20, 2026	22.61	22.61	22.61	22.61	22.61	-1.18%
Aug 19, 2026	22.88	22.88	22.88	22.88	22.88	0.62%
Aug 18, 2026	22.74	22.74	22.74	22.74	22.74	0.13%
Aug 17, 2026	22.71	22.71	22.71	22.71	22.71	-1.09%
Aug 14, 2026	22.96	22.96	22.96	22.96	22.96	0.26%
Aug 13, 2026	22.90	22.90	22.90	22.90	22.90	0.44%
Aug 12, 2026	22.80	22.80	22.80	22.80	22.80	-0.26%
Aug 11, 2026	22.86	22.86	22.86	22.86	22.86	-0.04%
Aug 10, 2026	22.87	22.87	22.87	22.87	22.87	0.31%
Aug 7, 2026	22.80	22.80	22.80	22.80	22.80	0.93%
Aug 6, 2026	22.59	22.59	22.59	22.59	22.59	0.40%