AIQQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	21.28	21.28	21.28	21.28	21.28	-0.37%
Apr 28, 2026	21.36	21.36	21.36	21.36	21.36	-0.09%
Apr 27, 2026	21.38	21.38	21.38	21.38	21.38	-0.09%
Apr 24, 2026	21.40	21.40	21.40	21.40	21.40	-
Apr 23, 2026	21.40	21.40	21.40	21.40	21.40	0.23%
Apr 22, 2026	21.35	21.35	21.35	21.35	21.35	-0.14%
Apr 21, 2026	21.38	21.38	21.38	21.38	21.38	-0.97%
Apr 20, 2026	21.59	21.59	21.59	21.59	21.59	0.05%
Apr 17, 2026	21.58	21.58	21.58	21.58	21.58	1.08%
Apr 16, 2026	21.35	21.35	21.35	21.35	21.35	0.23%
Apr 15, 2026	21.30	21.30	21.30	21.30	21.30	-0.28%
Apr 14, 2026	21.36	21.36	21.36	21.36	21.36	-0.09%
Apr 13, 2026	21.38	21.38	21.38	21.38	21.38	0.99%
Apr 10, 2026	21.17	21.17	21.17	21.17	21.17	-0.70%
Apr 9, 2026	21.32	21.32	21.32	21.32	21.32	0.28%
Apr 8, 2026	21.26	21.26	21.26	21.26	21.26	2.56%
Apr 7, 2026	20.73	20.73	20.73	20.73	20.73	-0.24%
Apr 6, 2026	20.78	20.78	20.78	20.78	20.78	0.29%
Apr 2, 2026	20.72	20.72	20.72	20.72	20.72	0.05%
Apr 1, 2026	20.71	20.71	20.71	20.71	20.71	0.49%
Mar 31, 2026	20.61	20.61	20.61	20.61	20.61	1.78%
Mar 30, 2026	20.25	20.25	20.25	20.25	20.25	-
Mar 27, 2026	20.25	20.25	20.25	20.25	20.25	-1.41%
Mar 26, 2026	20.54	20.54	20.54	20.54	20.54	-0.72%
Mar 25, 2026	20.69	20.69	20.69	20.69	20.69	0.49%
Mar 24, 2026	20.59	20.59	20.59	20.59	20.59	-
Mar 23, 2026	20.59	20.59	20.59	20.59	20.59	0.98%
Mar 20, 2026	20.39	20.39	20.39	20.39	20.39	-1.07%
Mar 19, 2026	20.61	20.61	20.61	20.61	20.61	-0.34%
Mar 18, 2026	20.68	20.68	20.68	20.68	20.68	-1.29%
Mar 17, 2026	20.95	20.95	20.95	20.95	20.95	0.34%
Mar 16, 2026	20.88	20.88	20.88	20.88	20.88	0.53%
Mar 13, 2026	20.77	20.77	20.77	20.77	20.77	-0.19%
Mar 12, 2026	20.81	20.81	20.81	20.81	20.81	-1.33%
Mar 11, 2026	21.09	21.09	21.09	21.09	21.09	-0.38%
Mar 10, 2026	21.17	21.17	21.17	21.17	21.17	-0.47%
Mar 9, 2026	21.27	21.27	21.27	21.27	21.27	0.28%
Mar 6, 2026	21.21	21.21	21.21	21.21	21.21	-1.30%
Mar 5, 2026	21.49	21.49	21.49	21.49	21.49	-1.33%
Mar 4, 2026	21.78	21.78	21.78	21.78	21.78	0.05%
Mar 3, 2026	21.77	21.77	21.77	21.77	21.77	-1.27%
Mar 2, 2026	22.05	22.05	22.05	22.05	22.05	-0.27%
Feb 27, 2026	22.11	22.11	22.11	22.11	22.11	-0.18%
Feb 26, 2026	22.15	22.15	22.15	22.15	22.15	0.27%
Feb 25, 2026	22.09	22.09	22.09	22.09	22.09	-0.14%
Feb 24, 2026	22.12	22.12	22.12	22.12	22.12	0.73%
Feb 23, 2026	21.96	21.96	21.96	21.96	21.96	-1.08%
Feb 20, 2026	22.20	22.20	22.20	22.20	22.20	0.50%
Feb 19, 2026	22.09	22.09	22.09	22.09	22.09	-0.32%
Feb 18, 2026	22.16	22.16	22.16	22.16	22.16	0.45%