AIQQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.86	22.86	22.86	22.86	22.86	0.18%
Aug 25, 2026	22.82	22.82	22.82	22.82	22.82	-0.13%
Aug 24, 2026	22.85	22.85	22.85	22.85	22.85	0.40%
Aug 21, 2026	22.76	22.76	22.76	22.76	22.76	0.66%
Aug 20, 2026	22.61	22.61	22.61	22.61	22.61	-1.18%
Aug 19, 2026	22.88	22.88	22.88	22.88	22.88	0.62%
Aug 18, 2026	22.74	22.74	22.74	22.74	22.74	0.13%
Aug 17, 2026	22.71	22.71	22.71	22.71	22.71	-1.09%
Aug 14, 2026	22.96	22.96	22.96	22.96	22.96	0.26%
Aug 13, 2026	22.90	22.90	22.90	22.90	22.90	0.44%
Aug 12, 2026	22.80	22.80	22.80	22.80	22.80	-0.26%
Aug 11, 2026	22.86	22.86	22.86	22.86	22.86	-0.04%
Aug 10, 2026	22.87	22.87	22.87	22.87	22.87	0.31%
Aug 7, 2026	22.80	22.80	22.80	22.80	22.80	0.93%
Aug 6, 2026	22.59	22.59	22.59	22.59	22.59	0.40%
Aug 5, 2026	22.50	22.50	22.50	22.50	22.50	-0.22%
Aug 4, 2026	22.55	22.55	22.55	22.55	22.55	1.08%
Aug 3, 2026	22.31	22.31	22.31	22.31	22.31	1.13%
Jul 31, 2026	22.06	22.06	22.06	22.06	22.06	-
Jul 30, 2026	22.06	22.06	22.06	22.06	22.06	-
Jul 29, 2026	22.06	22.06	22.06	22.06	22.06	-0.94%
Jul 28, 2026	22.27	22.27	22.27	22.27	22.27	1.18%
Jul 27, 2026	22.01	22.01	22.01	22.01	22.01	0.87%
Jul 24, 2026	21.82	21.82	21.82	21.82	21.82	0.93%
Jul 23, 2026	21.62	21.62	21.62	21.62	21.62	-0.64%
Jul 22, 2026	21.76	21.76	21.76	21.76	21.76	0.18%
Jul 21, 2026	21.72	21.72	21.72	21.72	21.72	0.18%
Jul 20, 2026	21.68	21.68	21.68	21.68	21.68	-0.46%
Jul 17, 2026	21.78	21.78	21.78	21.78	21.78	-1.00%
Jul 16, 2026	22.00	22.00	22.00	22.00	22.00	1.06%
Jul 15, 2026	21.77	21.77	21.77	21.77	21.77	0.32%
Jul 14, 2026	21.70	21.70	21.70	21.70	21.70	-0.55%
Jul 13, 2026	21.82	21.82	21.82	21.82	21.82	-
Jul 10, 2026	21.82	21.82	21.82	21.82	21.82	0.65%
Jul 9, 2026	21.68	21.68	21.68	21.68	21.68	0.32%
Jul 8, 2026	21.61	21.61	21.61	21.61	21.61	-1.64%
Jul 7, 2026	21.97	21.97	21.97	21.97	21.97	-0.09%
Jul 6, 2026	21.99	21.99	21.99	21.99	21.99	0.37%
Jul 2, 2026	21.91	21.91	21.91	21.91	21.91	1.29%
Jul 1, 2026	21.63	21.63	21.63	21.63	21.63	0.60%
Jun 30, 2026	21.50	21.50	21.50	21.50	21.50	-
Jun 29, 2026	21.50	21.50	21.50	21.50	21.50	-0.09%
Jun 26, 2026	21.52	21.52	21.52	21.52	21.52	0.23%
Jun 25, 2026	21.47	21.47	21.47	21.47	21.47	0.61%
Jun 24, 2026	21.34	21.34	21.34	21.34	21.34	0.52%
Jun 23, 2026	21.23	21.23	21.23	21.23	21.23	-0.33%
Jun 22, 2026	21.30	21.30	21.30	21.30	21.30	-0.28%
Jun 18, 2026	21.36	21.36	21.36	21.36	21.36	0.42%
Jun 17, 2026	21.27	21.27	21.27	21.27	21.27	-1.25%
Jun 16, 2026	21.54	21.54	21.54	21.54	21.54	0.51%