AISBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 20, 2012	13.65	13.65	13.65	13.65	13.65	-1.23%
Jul 19, 2012	13.82	13.82	13.82	13.82	13.82	0.51%
Jul 18, 2012	13.75	13.75	13.75	13.75	13.75	1.18%
Jul 17, 2012	13.59	13.59	13.59	13.59	13.59	0.30%
Jul 16, 2012	13.55	13.55	13.55	13.55	13.55	-0.37%
Jul 13, 2012	13.60	13.60	13.60	13.60	13.60	1.49%
Jul 12, 2012	13.40	13.40	13.40	13.40	13.40	-0.15%
Jul 11, 2012	13.42	13.42	13.42	13.42	13.42	-0.30%
Jul 10, 2012	13.46	13.46	13.46	13.46	13.46	-1.25%
Jul 9, 2012	13.63	13.63	13.63	13.63	13.63	0.07%
Jul 6, 2012	13.62	13.62	13.62	13.62	13.62	-1.30%
Jul 5, 2012	13.80	13.80	13.80	13.80	13.80	-0.14%
Jul 3, 2012	13.82	13.82	13.82	13.82	13.82	1.25%
Jul 2, 2012	13.65	13.65	13.65	13.65	13.65	0.89%
Jun 29, 2012	13.53	13.53	13.53	13.53	13.53	2.97%
Jun 28, 2012	13.14	13.14	13.14	13.14	13.14	0.23%
Jun 27, 2012	13.11	13.11	13.11	13.11	13.11	1.31%
Jun 26, 2012	12.94	12.94	12.94	12.94	12.94	0.31%
Jun 25, 2012	12.90	12.90	12.90	12.90	12.90	-1.53%
Jun 22, 2012	13.10	13.10	13.10	13.10	13.10	1.31%
Jun 21, 2012	12.93	12.93	12.93	12.93	12.93	-2.42%
Jun 20, 2012	13.25	13.25	13.25	13.25	13.25	-0.23%
Jun 19, 2012	13.28	13.28	13.28	13.28	13.28	1.92%
Jun 18, 2012	13.03	13.03	13.03	13.03	13.03	0.08%
Jun 15, 2012	13.02	13.02	13.02	13.02	13.02	1.09%
Jun 14, 2012	12.88	12.88	12.88	12.88	12.88	1.18%
Jun 13, 2012	12.73	12.73	12.73	12.73	12.73	-1.24%
Jun 12, 2012	12.89	12.89	12.89	12.89	12.89	1.26%
Jun 11, 2012	12.73	12.73	12.73	12.73	12.73	-2.45%
Jun 8, 2012	13.05	13.05	13.05	13.05	13.05	1.08%
Jun 7, 2012	12.91	12.91	12.91	12.91	12.91	-1.07%
Jun 6, 2012	13.05	13.05	13.05	13.05	13.05	2.51%
Jun 5, 2012	12.73	12.73	12.73	12.73	12.73	0.95%
Jun 4, 2012	12.61	12.61	12.61	12.61	12.61	0.16%
Jun 1, 2012	12.59	12.59	12.59	12.59	12.59	-2.93%
May 31, 2012	12.97	12.97	12.97	12.97	12.97	-0.31%
May 30, 2012	13.01	13.01	13.01	13.01	13.01	-1.89%
May 29, 2012	13.26	13.26	13.26	13.26	13.26	1.22%
May 25, 2012	13.10	13.10	13.10	13.10	13.10	0.15%
May 24, 2012	13.08	13.08	13.08	13.08	13.08	-
May 23, 2012	13.08	13.08	13.08	13.08	13.08	0.46%
May 22, 2012	13.02	13.02	13.02	13.02	13.02	-0.69%
May 21, 2012	13.11	13.11	13.11	13.11	13.11	1.79%
May 18, 2012	12.88	12.88	12.88	12.88	12.88	-1.00%
May 17, 2012	13.01	13.01	13.01	13.01	13.01	-2.11%
May 16, 2012	13.29	13.29	13.29	13.29	13.29	-0.75%
May 15, 2012	13.39	13.39	13.39	13.39	13.39	-
May 14, 2012	13.39	13.39	13.39	13.39	13.39	-1.25%
May 11, 2012	13.56	13.56	13.56	13.56	13.56	-0.37%
May 10, 2012	13.61	13.61	13.61	13.61	13.61	0.22%