AISBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.32	15.32	15.32	15.32	15.32	-0.07%
Aug 25, 2026	15.33	15.33	15.33	15.33	15.33	-0.13%
Aug 24, 2026	15.35	15.35	15.35	15.35	15.35	-0.32%
Aug 21, 2026	15.40	15.40	15.40	15.40	15.40	0.39%
Aug 20, 2026	15.34	15.34	15.34	15.34	15.34	-0.84%
Aug 19, 2026	15.47	15.47	15.47	15.47	15.47	0.26%
Aug 18, 2026	15.43	15.43	15.43	15.43	15.43	-1.28%
Aug 17, 2026	15.63	15.63	15.63	15.63	15.63	-0.76%
Aug 14, 2026	15.75	15.75	15.75	15.75	15.75	0.25%
Aug 13, 2026	15.71	15.71	15.71	15.71	15.71	0.51%
Aug 12, 2026	15.63	15.63	15.63	15.63	15.63	0.64%
Aug 11, 2026	15.53	15.53	15.53	15.53	15.53	0.45%
Aug 10, 2026	15.46	15.46	15.46	15.46	15.46	-0.77%
Aug 7, 2026	15.58	15.58	15.58	15.58	15.58	0.84%
Aug 6, 2026	15.45	15.45	15.45	15.45	15.45	-0.32%
Aug 5, 2026	15.50	15.50	15.50	15.50	15.50	-0.51%
Aug 4, 2026	15.58	15.58	15.58	15.58	15.58	1.10%
Aug 3, 2026	15.41	15.41	15.41	15.41	15.41	1.45%
Jul 31, 2026	15.19	15.19	15.19	15.19	15.19	0.33%
Jul 30, 2026	15.14	15.14	15.14	15.14	15.14	-0.26%
Jul 29, 2026	15.18	15.18	15.18	15.18	15.18	-0.72%
Jul 28, 2026	15.29	15.29	15.29	15.29	15.29	1.53%
Jul 27, 2026	15.06	15.06	15.06	15.06	15.06	0.53%
Jul 24, 2026	14.98	14.98	14.98	14.98	14.98	0.67%
Jul 23, 2026	14.88	14.88	14.88	14.88	14.88	-0.27%
Jul 22, 2026	14.92	14.92	14.92	14.92	14.92	-0.47%
Jul 21, 2026	14.99	14.99	14.99	14.99	14.99	0.60%
Jul 20, 2026	14.90	14.90	14.90	14.90	14.90	-0.80%
Jul 17, 2026	15.02	15.02	15.02	15.02	15.02	-0.99%
Jul 16, 2026	15.17	15.17	15.17	15.17	15.17	1.54%
Jul 15, 2026	14.94	14.94	14.94	14.94	14.94	0.81%
Jul 14, 2026	14.82	14.82	14.82	14.82	14.82	0.07%
Jul 13, 2026	14.81	14.81	14.81	14.81	14.81	-0.60%
Jul 10, 2026	14.90	14.90	14.90	14.90	14.90	0.20%
Jul 9, 2026	14.87	14.87	14.87	14.87	14.87	1.02%
Jul 8, 2026	14.72	14.72	14.72	14.72	14.72	-1.34%
Jul 7, 2026	14.92	14.92	14.92	14.92	14.92	-1.06%
Jul 6, 2026	15.08	15.08	15.08	15.08	15.08	0.13%
Jul 2, 2026	15.06	15.06	15.06	15.06	15.06	-
Jul 1, 2026	15.06	15.06	15.06	15.06	15.06	-0.13%
Jun 30, 2026	15.08	15.08	15.08	15.08	15.08	0.73%
Jun 29, 2026	14.97	14.97	14.97	14.97	14.97	-0.53%
Jun 26, 2026	15.05	15.05	15.05	15.05	15.05	1.01%
Jun 25, 2026	14.90	14.90	14.90	14.90	14.90	0.88%
Jun 24, 2026	14.77	14.77	14.77	14.77	14.77	1.16%
Jun 23, 2026	14.60	14.60	14.60	14.60	14.60	-
Jun 22, 2026	14.60	14.60	14.60	14.60	14.60	-0.07%
Jun 18, 2026	14.61	14.61	14.61	14.61	14.61	1.11%
Jun 17, 2026	14.45	14.45	14.45	14.45	14.45	-1.43%
Jun 16, 2026	14.66	14.66	14.66	14.66	14.66	-0.27%