AISBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	14.24	14.24	14.24	14.24	14.24	1.57%
Apr 29, 2026	14.02	14.02	14.02	14.02	14.02	-1.20%
Apr 28, 2026	14.19	14.19	14.19	14.19	14.19	-0.70%
Apr 27, 2026	14.29	14.29	14.29	14.29	14.29	0.28%
Apr 24, 2026	14.25	14.25	14.25	14.25	14.25	0.49%
Apr 23, 2026	14.18	14.18	14.18	14.18	14.18	-0.49%
Apr 22, 2026	14.25	14.25	14.25	14.25	14.25	-0.42%
Apr 21, 2026	14.31	14.31	14.31	14.31	14.31	-1.04%
Apr 20, 2026	14.46	14.46	14.46	14.46	14.46	0.42%
Apr 17, 2026	14.40	14.40	14.40	14.40	14.40	2.06%
Apr 16, 2026	14.11	14.11	14.11	14.11	14.11	-0.14%
Apr 15, 2026	14.13	14.13	14.13	14.13	14.13	-0.07%
Apr 14, 2026	14.14	14.14	14.14	14.14	14.14	0.28%
Apr 13, 2026	14.10	14.10	14.10	14.10	14.10	1.29%
Apr 10, 2026	13.92	13.92	13.92	13.92	13.92	-0.50%
Apr 9, 2026	13.99	13.99	13.99	13.99	13.99	0.65%
Apr 8, 2026	13.90	13.90	13.90	13.90	13.90	2.81%
Apr 7, 2026	13.52	13.52	13.52	13.52	13.52	0.15%
Apr 6, 2026	13.50	13.50	13.50	13.50	13.50	0.52%
Apr 2, 2026	13.43	13.43	13.43	13.43	13.43	0.22%
Apr 1, 2026	13.40	13.40	13.40	13.40	13.40	0.75%
Mar 31, 2026	13.30	13.30	13.30	13.30	13.30	2.86%
Mar 30, 2026	12.93	12.93	12.93	12.93	12.93	-0.54%
Mar 27, 2026	13.00	13.00	13.00	13.00	13.00	-1.66%
Mar 26, 2026	13.22	13.22	13.22	13.22	13.22	-1.27%
Mar 25, 2026	13.39	13.39	13.39	13.39	13.39	0.45%
Mar 24, 2026	13.33	13.33	13.33	13.33	13.33	0.68%
Mar 23, 2026	13.24	13.24	13.24	13.24	13.24	2.40%
Mar 20, 2026	12.93	12.93	12.93	12.93	12.93	-1.60%
Mar 19, 2026	13.14	13.14	13.14	13.14	13.14	0.08%
Mar 18, 2026	13.13	13.13	13.13	13.13	13.13	-1.43%
Mar 17, 2026	13.32	13.32	13.32	13.32	13.32	0.68%
Mar 16, 2026	13.23	13.23	13.23	13.23	13.23	0.76%
Mar 13, 2026	13.13	13.13	13.13	13.13	13.13	-0.83%
Mar 12, 2026	13.24	13.24	13.24	13.24	13.24	-2.29%
Mar 11, 2026	13.55	13.55	13.55	13.55	13.55	-0.59%
Mar 10, 2026	13.63	13.63	13.63	13.63	13.63	-0.80%
Mar 9, 2026	13.74	13.74	13.74	13.74	13.74	0.29%
Mar 6, 2026	13.70	13.70	13.70	13.70	13.70	-2.28%
Mar 5, 2026	14.02	14.02	14.02	14.02	14.02	-1.82%
Mar 4, 2026	14.28	14.28	14.28	14.28	14.28	0.35%
Mar 3, 2026	14.23	14.23	14.23	14.23	14.23	-1.39%
Mar 2, 2026	14.43	14.43	14.43	14.43	14.43	0.77%
Feb 27, 2026	14.32	14.32	14.32	14.32	14.32	-0.76%
Feb 26, 2026	14.43	14.43	14.43	14.43	14.43	0.63%
Feb 25, 2026	14.34	14.34	14.34	14.34	14.34	0.49%
Feb 24, 2026	14.27	14.27	14.27	14.27	14.27	0.71%
Feb 23, 2026	14.17	14.17	14.17	14.17	14.17	-1.87%
Feb 20, 2026	14.44	14.44	14.44	14.44	14.44	0.77%
Feb 19, 2026	14.33	14.33	14.33	14.33	14.33	0.28%