Acadian Collective Investment Trust - International Small Cap Equity CIT Fund (AISCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.88
+0.05 (0.19%)
At close: Aug 27, 2026
AISCEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.19% |
| Aug 26, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.12% |
| Aug 25, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.62% |
| Aug 24, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.08% |
| Aug 21, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.79% |
| Aug 20, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.08% |
| Aug 19, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.16% |
| Aug 18, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.82% |
| Aug 17, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.31% |
| Aug 14, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.47% |
| Aug 13, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.59% |
| Aug 12, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.35% |
| Aug 11, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.16% |
| Aug 10, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.39% |
| Aug 7, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.67% |
| Aug 6, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.08% |
| Aug 5, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.96% |
| Aug 4, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.56% |
| Aug 3, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.61% |
| Jul 31, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - |
| Jul 30, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 1.52% |
| Jul 29, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.29% |
| Jul 28, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -1.02% |
| Jul 27, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.86% |
| Jul 24, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.08% |
| Jul 23, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.73% |
| Jul 22, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.41% |
| Jul 21, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.91% |
| Jul 20, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.17% |
| Jul 17, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -1.46% |
| Jul 16, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.73% |
| Jul 15, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.98% |
| Jul 14, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.90% |
| Jul 13, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.82% |
| Jul 10, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.37% |
| Jul 9, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.45% |
| Jul 8, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.90% |
| Jul 7, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -1.29% |
| Jul 6, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 1.47% |
| Jul 2, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.16% |
| Jul 1, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.21% |
| Jun 30, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.08% |
| Jun 29, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.37% |
| Jun 26, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.58% |
| Jun 25, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.62% |
| Jun 24, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.50% |
| Jun 23, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -1.51% |
| Jun 22, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | - |
| Jun 18, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.49% |
| Jun 17, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.36% |