Skip to main content
logo
Acadian Collective Investment Trust - International Small Cap Equity CIT Fund (AISCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.13
+0.30 (1.21%)
At close: Oct 16, 2026

AISCEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202625.1325.1325.1325.1325.131.21%
Oct 15, 202624.8324.8324.8324.8324.83-0.60%
Oct 14, 202624.9824.9824.9824.9824.98-0.87%
Oct 13, 202625.2025.2025.2025.2025.200.36%
Oct 12, 202625.1125.1125.1125.1125.11-0.32%
Oct 9, 202625.1925.1925.1925.1925.190.16%
Oct 8, 202625.1525.1525.1525.1525.15-1.18%
Oct 6, 202625.4525.4525.4525.4525.450.67%
Oct 5, 202625.2825.2825.2825.2825.280.16%
Oct 2, 202625.2425.2425.2425.2425.240.20%
Oct 1, 202625.1925.1925.1925.1925.19-0.90%
Sep 30, 202625.4225.4225.4225.4225.420.32%
Sep 29, 202625.3425.3425.3425.3425.34-0.20%
Sep 28, 202625.3925.3925.3925.3925.39-0.55%
Sep 25, 202625.5325.5325.5325.5325.530.91%
Sep 24, 202625.3025.3025.3025.3025.30-0.59%
Sep 23, 202625.4525.4525.4525.4525.45-0.93%
Sep 22, 202625.6925.6925.6925.6925.690.16%
Sep 21, 202625.6525.6525.6525.6525.650.31%
Sep 18, 202625.5725.5725.5725.5725.57-0.54%
Sep 17, 202625.7125.7125.7125.7125.710.98%
Sep 16, 202625.4625.4625.4625.4625.460.32%
Sep 15, 202625.3825.3825.3825.3825.38-0.35%
Sep 14, 202625.4725.4725.4725.4725.47-0.31%
Sep 11, 202625.5525.5525.5525.5525.55-0.04%
Sep 10, 202625.5625.5625.5625.5625.56-0.58%
Sep 9, 202625.7125.7125.7125.7125.71-0.46%
Sep 8, 202625.8325.8325.8325.8325.83-0.77%
Sep 4, 202626.0326.0326.0326.0326.03-
Sep 3, 202626.0326.0326.0326.0326.031.64%
Sep 2, 202625.6125.6125.6125.6125.61-0.85%
Sep 1, 202625.8325.8325.8325.8325.83-0.31%
Aug 31, 202625.9125.9125.9125.9125.910.15%
Aug 28, 202625.8725.8725.8725.8725.87-0.04%
Aug 27, 202625.8825.8825.8825.8825.880.19%
Aug 26, 202625.8325.8325.8325.8325.830.12%
Aug 25, 202625.8025.8025.8025.8025.800.62%
Aug 24, 202625.6425.6425.6425.6425.640.08%
Aug 21, 202625.6225.6225.6225.6225.620.79%
Aug 20, 202625.4225.4225.4225.4225.420.08%
Aug 19, 202625.4025.4025.4025.4025.40-0.16%
Aug 18, 202625.4425.4425.4425.4425.44-0.82%
Aug 17, 202625.6525.6525.6525.6525.65-0.31%
Aug 14, 202625.7325.7325.7325.7325.730.47%
Aug 13, 202625.6125.6125.6125.6125.610.59%
Aug 12, 202625.4625.4625.4625.4625.460.35%
Aug 11, 202625.3725.3725.3725.3725.370.16%
Aug 10, 202625.3325.3325.3325.3325.33-0.39%
Aug 7, 202625.4325.4325.4325.4325.430.67%
Aug 6, 202625.2625.2625.2625.2625.26-0.08%