Aristotle Small/Mid Cap Equity C (AISHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.48
-0.02 (-0.36%)
Feb 17, 2026, 9:30 AM EST
AISHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.36% |
| Feb 13, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 1.83% |
| Feb 12, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -1.62% |
| Feb 11, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.18% |
| Feb 10, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| Feb 9, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.36% |
| Feb 6, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 2.97% |
| Feb 5, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.37% |
| Feb 4, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.56% |
| Feb 3, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| Feb 2, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.75% |
| Jan 30, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.74% |
| Jan 29, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.37% |
| Jan 28, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.37% |
| Jan 27, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| Jan 26, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| Jan 23, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -1.47% |
| Jan 22, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.55% |
| Jan 21, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 2.07% |
| Jan 20, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -1.30% |
| Jan 16, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.37% |
| Jan 15, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 1.12% |
| Jan 14, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.38% |
| Jan 13, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.38% |
| Jan 12, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.38% |
| Jan 9, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.57% |
| Jan 8, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.77% |
| Jan 7, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.76% |
| Jan 6, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 1.55% |
| Jan 5, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 1.37% |
| Jan 2, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.79% |
| Dec 31, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.98% |
| Dec 30, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.20% |
| Dec 29, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.58% |
| Dec 26, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| Dec 24, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.39% |
| Dec 23, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.39% |
| Dec 22, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.98% |
| Dec 19, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.39% |
| Dec 18, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| Dec 17, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.20% |
| Dec 16, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.59% |
| Dec 15, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.39% |
| Dec 12, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.96% |
| Dec 11, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.97% |
| Dec 10, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 1.58% |
| Dec 9, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -18.65% |
| Dec 8, 2025 | 5.11 | 5.11 | 5.11 | 6.22 | 5.11 | -0.64% |
| Dec 5, 2025 | 5.14 | 5.14 | 5.14 | 6.26 | 5.14 | - |
| Dec 4, 2025 | 5.14 | 5.14 | 5.14 | 6.26 | 5.14 | 0.16% |