Aristotle Small/Mid Cap Equity C (AISHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.19
0.00 (0.00%)
At close: Apr 2, 2026
AISHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.19% |
| Apr 1, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.58% |
| Mar 31, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 2.79% |
| Mar 30, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.79% |
| Mar 27, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -1.56% |
| Mar 26, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -1.15% |
| Mar 25, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.58% |
| Mar 24, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.78% |
| Mar 23, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 2.19% |
| Mar 20, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -1.76% |
| Mar 19, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | - |
| Mar 18, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -1.35% |
| Mar 17, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.58% |
| Mar 16, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.78% |
| Mar 13, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.58% |
| Mar 12, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -2.28% |
| Mar 11, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.57% |
| Mar 10, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.94% |
| Mar 9, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.38% |
| Mar 6, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -2.21% |
| Mar 5, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -1.81% |
| Mar 4, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.18% |
| Mar 3, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -1.60% |
| Mar 2, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.72% |
| Feb 27, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.53% |
| Feb 26, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.72% |
| Feb 25, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.36% |
| Feb 24, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.73% |
| Feb 23, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -1.43% |
| Feb 20, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.90% |
| Feb 19, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.36% |
| Feb 18, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.73% |
| Feb 17, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.36% |
| Feb 13, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 1.66% |
| Feb 12, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -1.46% |
| Feb 11, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.18% |
| Feb 10, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
| Feb 9, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.36% |
| Feb 6, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 2.81% |
| Feb 5, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.37% |
| Feb 4, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.56% |
| Feb 3, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| Feb 2, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.76% |
| Jan 30, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.75% |
| Jan 29, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.38% |
| Jan 28, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.38% |
| Jan 27, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| Jan 26, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| Jan 23, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -1.48% |
| Jan 22, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.56% |