Aristotle Small/Mid Cap Equity C (AISHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.58
+0.05 (0.90%)
At close: Jul 9, 2026
AISHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.90% |
| Jul 8, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -1.60% |
| Jul 7, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.88% |
| Jul 6, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.18% |
| Jul 2, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.18% |
| Jul 1, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.18% |
| Jun 30, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.53% |
| Jun 29, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.35% |
| Jun 26, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.89% |
| Jun 25, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 1.08% |
| Jun 24, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 1.28% |
| Jun 23, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| Jun 22, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.18% |
| Jun 18, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.92% |
| Jun 17, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -1.63% |
| Jun 16, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.18% |
| Jun 15, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.18% |
| Jun 12, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.91% |
| Jun 11, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 2.04% |
| Jun 10, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -1.10% |
| Jun 9, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 1.12% |
| Jun 8, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.56% |
| Jun 5, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -1.29% |
| Jun 4, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 1.12% |
| Jun 3, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.92% |
| Jun 2, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.19% |
| Jun 1, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.37% |
| May 29, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.37% |
| May 28, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.55% |
| May 27, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.37% |
| May 26, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.93% |
| May 22, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.75% |
| May 21, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| May 20, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 2.10% |
| May 19, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -1.13% |
| May 18, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.57% |
| May 15, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -1.68% |
| May 14, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.19% |
| May 13, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.19% |
| May 12, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.56% |
| May 11, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -1.10% |
| May 8, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.18% |
| May 7, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.37% |
| May 6, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 1.11% |
| May 5, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.37% |
| May 4, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.92% |
| May 1, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.37% |
| Apr 30, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 1.49% |
| Apr 29, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -1.29% |
| Apr 28, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.91% |