Aristotle Small/Mid Cap Equity C (AISHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.55
+0.08 (1.46%)
At close: Oct 15, 2026
AISHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 1.46% |
| Oct 14, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -1.08% |
| Oct 13, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.18% |
| Oct 12, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.18% |
| Oct 9, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.36% |
| Oct 8, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.92% |
| Oct 7, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -1.45% |
| Oct 6, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.36% |
| Oct 5, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.36% |
| Oct 2, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.55% |
| Oct 1, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.74% |
| Sep 30, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.37% |
| Sep 29, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.18% |
| Sep 28, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.73% |
| Sep 25, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.37% |
| Sep 24, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.55% |
| Sep 23, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.54% |
| Sep 22, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.36% |
| Sep 21, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
| Sep 18, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.54% |
| Sep 17, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.18% |
| Sep 16, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.72% |
| Sep 15, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.54% |
| Sep 14, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.53% |
| Sep 11, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.72% |
| Sep 10, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.89% |
| Sep 9, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -1.05% |
| Sep 8, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -1.22% |
| Sep 4, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.17% |
| Sep 3, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 1.05% |
| Sep 2, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.71% |
| Sep 1, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -1.05% |
| Aug 31, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.87% |
| Aug 28, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.52% |
| Aug 27, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.34% |
| Aug 26, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | - |
| Aug 25, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | - |
| Aug 24, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.51% |
| Aug 21, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.69% |
| Aug 20, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.68% |
| Aug 19, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.34% |
| Aug 18, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -1.18% |
| Aug 17, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.84% |
| Aug 14, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.34% |
| Aug 13, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.34% |
| Aug 12, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.51% |
| Aug 11, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.51% |
| Aug 10, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.51% |
| Aug 7, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.86% |
| Aug 6, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.34% |