Skip to main content
logo
Alger SmallCap Growth Institutional Fund Class Z-2 (AISZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.69
+0.11 (0.66%)
At close: Apr 2, 2026

AISZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.6916.6916.6916.6916.690.66%
Apr 1, 202616.5816.5816.5816.5816.580.97%
Mar 31, 202616.4216.4216.4216.4216.425.66%
Mar 30, 202615.5415.5415.5415.5415.54-1.52%
Mar 27, 202615.7815.7815.7815.7815.78-2.35%
Mar 26, 202616.1616.1616.1616.1616.16-2.65%
Mar 25, 202616.6016.6016.6016.6016.601.28%
Mar 24, 202616.3916.3916.3916.3916.39-0.43%
Mar 23, 202616.4616.4616.4616.4616.461.92%
Mar 20, 202616.1516.1516.1516.1516.15-3.00%
Mar 19, 202616.6516.6516.6516.6516.650.79%
Mar 18, 202616.5216.5216.5216.5216.52-1.61%
Mar 17, 202616.7916.7916.7916.7916.790.18%
Mar 16, 202616.7616.7616.7616.7616.762.01%
Mar 13, 202616.4316.4316.4316.4316.43-0.42%
Mar 12, 202616.5016.5016.5016.5016.50-3.57%
Mar 11, 202617.1117.1117.1117.1117.11-0.06%
Mar 10, 202617.1217.1217.1217.1217.12-0.93%
Mar 9, 202617.2817.2817.2817.2817.281.71%
Mar 6, 202616.9916.9916.9916.9916.99-3.08%
Mar 5, 202617.5317.5317.5317.5317.53-1.74%
Mar 4, 202617.8417.8417.8417.8417.841.48%
Mar 3, 202617.5817.5817.5817.5817.58-1.84%
Mar 2, 202617.9117.9117.9117.9117.91-0.22%
Feb 27, 202617.9517.9517.9517.9517.95-2.55%
Feb 26, 202618.4218.4218.4218.4218.421.94%
Feb 25, 202618.0718.0718.0718.0718.070.11%
Feb 24, 202618.0518.0518.0518.0518.051.46%
Feb 23, 202617.7917.7917.7917.7917.79-1.77%
Feb 20, 202618.1118.1118.1118.1118.11-1.04%
Feb 19, 202618.3018.3018.3018.3018.300.72%
Feb 18, 202618.1718.1718.1718.1718.171.45%
Feb 17, 202617.9117.9117.9117.9117.910.28%
Feb 13, 202617.8617.8617.8617.8617.861.53%
Feb 12, 202617.5917.5917.5917.5917.59-2.49%
Feb 11, 202618.0418.0418.0418.0418.04-1.96%
Feb 10, 202618.4018.4018.4018.4018.40-0.54%
Feb 9, 202618.5018.5018.5018.5018.501.93%
Feb 6, 202618.1518.1518.1518.1518.154.43%
Feb 5, 202617.3817.3817.3817.3817.38-3.34%
Feb 4, 202617.9817.9817.9817.9817.98-2.55%
Feb 3, 202618.4518.4518.4518.4518.45-0.81%
Feb 2, 202618.6018.6018.6018.6018.600.87%
Jan 30, 202618.4418.4418.4418.4418.44-1.81%
Jan 29, 202618.7818.7818.7818.7818.78-1.57%
Jan 28, 202619.0819.0819.0819.0819.08-1.55%
Jan 27, 202619.3819.3819.3819.3819.380.36%
Jan 26, 202619.3119.3119.3119.3119.31-1.23%
Jan 23, 202619.5519.5519.5519.5519.55-0.81%
Jan 22, 202619.7119.7119.7119.7119.710.82%