AISZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	17.91	17.91	17.91	17.91	17.91	0.28%
Feb 13, 2026	17.86	17.86	17.86	17.86	17.86	1.53%
Feb 12, 2026	17.59	17.59	17.59	17.59	17.59	-2.49%
Feb 11, 2026	18.04	18.04	18.04	18.04	18.04	-1.96%
Feb 10, 2026	18.40	18.40	18.40	18.40	18.40	-0.54%
Feb 9, 2026	18.50	18.50	18.50	18.50	18.50	1.93%
Feb 6, 2026	18.15	18.15	18.15	18.15	18.15	4.43%
Feb 5, 2026	17.38	17.38	17.38	17.38	17.38	-3.34%
Feb 4, 2026	17.98	17.98	17.98	17.98	17.98	-2.55%
Feb 3, 2026	18.45	18.45	18.45	18.45	18.45	-0.81%
Feb 2, 2026	18.60	18.60	18.60	18.60	18.60	0.87%
Jan 30, 2026	18.44	18.44	18.44	18.44	18.44	-1.81%
Jan 29, 2026	18.78	18.78	18.78	18.78	18.78	-1.57%
Jan 28, 2026	19.08	19.08	19.08	19.08	19.08	-1.55%
Jan 27, 2026	19.38	19.38	19.38	19.38	19.38	0.36%
Jan 26, 2026	19.31	19.31	19.31	19.31	19.31	-0.41%
Jan 23, 2026	19.39	19.39	19.39	19.39	19.39	-1.62%
Jan 22, 2026	19.71	19.71	19.71	19.71	19.71	0.82%
Jan 21, 2026	19.55	19.55	19.55	19.55	19.55	1.03%
Jan 20, 2026	19.35	19.35	19.35	19.35	19.35	-1.38%
Jan 16, 2026	19.62	19.62	19.62	19.62	19.62	0.41%
Jan 15, 2026	19.54	19.54	19.54	19.54	19.54	0.83%
Jan 14, 2026	19.38	19.38	19.38	19.38	19.38	-0.05%
Jan 13, 2026	19.39	19.39	19.39	19.39	19.39	-0.26%
Jan 12, 2026	19.44	19.44	19.44	19.44	19.44	0.99%
Jan 9, 2026	19.25	19.25	19.25	19.25	19.25	0.94%
Jan 8, 2026	19.07	19.07	19.07	19.07	19.07	-0.37%
Jan 7, 2026	19.14	19.14	19.14	19.14	19.14	0.05%
Jan 6, 2026	19.13	19.13	19.13	19.13	19.13	1.49%
Jan 5, 2026	18.85	18.85	18.85	18.85	18.85	1.73%
Jan 2, 2026	18.53	18.53	18.53	18.53	18.53	1.76%
Dec 31, 2025	18.21	18.21	18.21	18.21	18.21	-0.87%
Dec 30, 2025	18.37	18.37	18.37	18.37	18.37	-0.86%
Dec 29, 2025	18.53	18.53	18.53	18.53	18.53	-0.75%
Dec 26, 2025	18.67	18.67	18.67	18.67	18.67	-0.69%
Dec 24, 2025	18.80	18.80	18.80	18.80	18.80	0.27%
Dec 23, 2025	18.75	18.75	18.75	18.75	18.75	-0.95%
Dec 22, 2025	18.93	18.93	18.93	18.93	18.93	2.10%
Dec 19, 2025	18.54	18.54	18.54	18.54	18.54	2.60%
Dec 18, 2025	18.07	18.07	18.07	18.07	18.07	1.23%
Dec 17, 2025	17.85	17.85	17.85	17.85	17.85	-4.44%
Dec 16, 2025	18.19	18.19	18.19	18.68	18.19	-0.32%
Dec 15, 2025	18.25	18.25	18.25	18.74	18.25	-1.63%
Dec 12, 2025	18.55	18.55	18.55	19.05	18.55	-2.31%
Dec 11, 2025	18.99	18.99	18.99	19.50	18.99	0.52%
Dec 10, 2025	18.89	18.89	18.89	19.40	18.89	0.73%
Dec 9, 2025	18.75	18.75	18.75	19.26	18.75	-0.05%
Dec 8, 2025	18.76	18.76	18.76	19.27	18.76	-
Dec 5, 2025	18.76	18.76	18.76	19.27	18.76	-0.67%
Dec 4, 2025	18.89	18.89	18.89	19.40	18.89	1.68%