Alger SmallCap Growth Institutional Fund Class Z-2 (AISZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.01
+0.09 (0.39%)
At close: Aug 26, 2026
AISZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.43% |
| Aug 26, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.39% |
| Aug 25, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 1.19% |
| Aug 24, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.39% |
| Aug 21, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 1.32% |
| Aug 20, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -1.35% |
| Aug 19, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 1.23% |
| Aug 18, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -1.99% |
| Aug 17, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.22% |
| Aug 14, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.17% |
| Aug 13, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.47% |
| Aug 12, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.83% |
| Aug 11, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.43% |
| Aug 10, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.35% |
| Aug 7, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 1.54% |
| Aug 6, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.35% |
| Aug 5, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.04% |
| Aug 4, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 1.90% |
| Aug 3, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 2.78% |
| Jul 31, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.14% |
| Jul 30, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 4.21% |
| Jul 29, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.90% |
| Jul 28, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.57% |
| Jul 27, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 2.27% |
| Jul 24, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -2.27% |
| Jul 23, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.52% |
| Jul 22, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.14% |
| Jul 21, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 2.85% |
| Jul 20, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -1.10% |
| Jul 17, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.29% |
| Jul 16, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -1.42% |
| Jul 15, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.86% |
| Jul 14, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.67% |
| Jul 13, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -1.51% |
| Jul 10, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.56% |
| Jul 9, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 3.14% |
| Jul 8, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.91% |
| Jul 7, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -2.30% |
| Jul 6, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.95% |
| Jul 2, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.94% |
| Jul 1, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -1.57% |
| Jun 30, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 1.45% |
| Jun 29, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 1.57% |
| Jun 26, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.77% |
| Jun 25, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 1.46% |
| Jun 24, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 1.73% |
| Jun 23, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.99% |
| Jun 22, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.54% |
| Jun 18, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 3.01% |
| Jun 17, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.30% |