AISZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	17.67	17.67	17.67	17.67	17.67	-0.17%
May 18, 2026	17.70	17.70	17.70	17.70	17.70	-1.78%
May 15, 2026	18.02	18.02	18.02	18.02	18.02	-3.38%
May 14, 2026	18.65	18.65	18.65	18.65	18.65	0.70%
May 13, 2026	18.52	18.52	18.52	18.52	18.52	0.22%
May 12, 2026	18.48	18.48	18.48	18.48	18.48	-1.02%
May 11, 2026	18.67	18.67	18.67	18.67	18.67	0.76%
May 8, 2026	18.53	18.53	18.53	18.53	18.53	-0.43%
May 7, 2026	18.61	18.61	18.61	18.61	18.61	-3.12%
May 6, 2026	19.21	19.21	19.21	19.21	19.21	2.51%
May 5, 2026	18.74	18.74	18.74	18.74	18.74	0.54%
May 4, 2026	18.64	18.64	18.64	18.64	18.64	0.43%
May 1, 2026	18.56	18.56	18.56	18.56	18.56	0.87%
Apr 30, 2026	18.40	18.40	18.40	18.40	18.40	3.20%
Apr 29, 2026	17.83	17.83	17.83	17.83	17.83	-0.45%
Apr 28, 2026	17.91	17.91	17.91	17.91	17.91	-2.82%
Apr 27, 2026	18.43	18.43	18.43	18.43	18.43	-0.75%
Apr 24, 2026	18.57	18.57	18.57	18.57	18.57	0.43%
Apr 23, 2026	18.49	18.49	18.49	18.49	18.49	-1.54%
Apr 22, 2026	18.78	18.78	18.78	18.78	18.78	-
Apr 21, 2026	18.78	18.78	18.78	18.78	18.78	-1.21%
Apr 20, 2026	19.01	19.01	19.01	19.01	19.01	1.06%
Apr 17, 2026	18.81	18.81	18.81	18.81	18.81	2.34%
Apr 16, 2026	18.38	18.38	18.38	18.38	18.38	-0.59%
Apr 15, 2026	18.49	18.49	18.49	18.49	18.49	0.22%
Apr 14, 2026	18.45	18.45	18.45	18.45	18.45	3.42%
Apr 13, 2026	17.84	17.84	17.84	17.84	17.84	2.06%
Apr 10, 2026	17.48	17.48	17.48	17.48	17.48	-0.06%
Apr 9, 2026	17.49	17.49	17.49	17.49	17.49	0.46%
Apr 8, 2026	17.41	17.41	17.41	17.41	17.41	3.45%
Apr 7, 2026	16.83	16.83	16.83	16.83	16.83	-
Apr 6, 2026	16.83	16.83	16.83	16.83	16.83	0.84%
Apr 2, 2026	16.69	16.69	16.69	16.69	16.69	0.66%
Apr 1, 2026	16.58	16.58	16.58	16.58	16.58	0.97%
Mar 31, 2026	16.42	16.42	16.42	16.42	16.42	5.66%
Mar 30, 2026	15.54	15.54	15.54	15.54	15.54	-1.52%
Mar 27, 2026	15.78	15.78	15.78	15.78	15.78	-2.35%
Mar 26, 2026	16.16	16.16	16.16	16.16	16.16	-2.65%
Mar 25, 2026	16.60	16.60	16.60	16.60	16.60	1.28%
Mar 24, 2026	16.39	16.39	16.39	16.39	16.39	-0.43%
Mar 23, 2026	16.46	16.46	16.46	16.46	16.46	1.92%
Mar 20, 2026	16.15	16.15	16.15	16.15	16.15	-3.00%
Mar 19, 2026	16.65	16.65	16.65	16.65	16.65	0.79%
Mar 18, 2026	16.52	16.52	16.52	16.52	16.52	-1.61%
Mar 17, 2026	16.79	16.79	16.79	16.79	16.79	0.18%
Mar 16, 2026	16.76	16.76	16.76	16.76	16.76	2.01%
Mar 13, 2026	16.43	16.43	16.43	16.43	16.43	-0.42%
Mar 12, 2026	16.50	16.50	16.50	16.50	16.50	-3.57%
Mar 11, 2026	17.11	17.11	17.11	17.11	17.11	-0.06%
Mar 10, 2026	17.12	17.12	17.12	17.12	17.12	-0.93%