AISZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	21.32	21.32	21.32	21.32	21.32	3.14%
Jul 8, 2026	20.67	20.67	20.67	20.67	20.67	-0.91%
Jul 7, 2026	20.86	20.86	20.86	20.86	20.86	-2.30%
Jul 6, 2026	21.35	21.35	21.35	21.35	21.35	0.95%
Jul 2, 2026	21.15	21.15	21.15	21.15	21.15	-0.94%
Jul 1, 2026	21.35	21.35	21.35	21.35	21.35	-1.57%
Jun 30, 2026	21.69	21.69	21.69	21.69	21.69	1.45%
Jun 29, 2026	21.38	21.38	21.38	21.38	21.38	1.57%
Jun 26, 2026	21.05	21.05	21.05	21.05	21.05	0.77%
Jun 25, 2026	20.89	20.89	20.89	20.89	20.89	1.46%
Jun 24, 2026	20.59	20.59	20.59	20.59	20.59	1.73%
Jun 23, 2026	20.24	20.24	20.24	20.24	20.24	-1.99%
Jun 22, 2026	20.65	20.65	20.65	20.65	20.65	0.54%
Jun 18, 2026	20.54	20.54	20.54	20.54	20.54	3.01%
Jun 17, 2026	19.94	19.94	19.94	19.94	19.94	0.30%
Jun 16, 2026	19.88	19.88	19.88	19.88	19.88	-1.24%
Jun 15, 2026	20.13	20.13	20.13	20.13	20.13	2.55%
Jun 12, 2026	19.63	19.63	19.63	19.63	19.63	0.15%
Jun 11, 2026	19.60	19.60	19.60	19.60	19.60	4.09%
Jun 10, 2026	18.83	18.83	18.83	18.83	18.83	-2.28%
Jun 9, 2026	19.27	19.27	19.27	19.27	19.27	1.31%
Jun 8, 2026	19.02	19.02	19.02	19.02	19.02	0.69%
Jun 5, 2026	18.89	18.89	18.89	18.89	18.89	-5.36%
Jun 4, 2026	19.96	19.96	19.96	19.96	19.96	1.78%
Jun 3, 2026	19.61	19.61	19.61	19.61	19.61	-0.96%
Jun 2, 2026	19.80	19.80	19.80	19.80	19.80	0.25%
Jun 1, 2026	19.75	19.75	19.75	19.75	19.75	0.10%
May 29, 2026	19.73	19.73	19.73	19.73	19.73	0.05%
May 28, 2026	19.72	19.72	19.72	19.72	19.72	2.65%
May 27, 2026	19.21	19.21	19.21	19.21	19.21	0.10%
May 26, 2026	19.19	19.19	19.19	19.19	19.19	1.86%
May 22, 2026	18.84	18.84	18.84	18.84	18.84	0.53%
May 21, 2026	18.74	18.74	18.74	18.74	18.74	2.07%
May 20, 2026	18.36	18.36	18.36	18.36	18.36	3.90%
May 19, 2026	17.67	17.67	17.67	17.67	17.67	-0.17%
May 18, 2026	17.70	17.70	17.70	17.70	17.70	-1.78%
May 15, 2026	18.02	18.02	18.02	18.02	18.02	-3.38%
May 14, 2026	18.65	18.65	18.65	18.65	18.65	0.70%
May 13, 2026	18.52	18.52	18.52	18.52	18.52	0.22%
May 12, 2026	18.48	18.48	18.48	18.48	18.48	-1.02%
May 11, 2026	18.67	18.67	18.67	18.67	18.67	0.76%
May 8, 2026	18.53	18.53	18.53	18.53	18.53	-0.43%
May 7, 2026	18.61	18.61	18.61	18.61	18.61	-3.12%
May 6, 2026	19.21	19.21	19.21	19.21	19.21	2.51%
May 5, 2026	18.74	18.74	18.74	18.74	18.74	0.54%
May 4, 2026	18.64	18.64	18.64	18.64	18.64	0.43%
May 1, 2026	18.56	18.56	18.56	18.56	18.56	0.87%
Apr 30, 2026	18.40	18.40	18.40	18.40	18.40	3.20%
Apr 29, 2026	17.83	17.83	17.83	17.83	17.83	-0.45%
Apr 28, 2026	17.91	17.91	17.91	17.91	17.91	-2.82%