Alger SmallCap Growth Institutional Fund Class Z-2 (AISZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.23
+0.29 (1.38%)
At close: Oct 15, 2026
AISZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 1.38% |
| Oct 14, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -1.60% |
| Oct 13, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.65% |
| Oct 12, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -1.38% |
| Oct 9, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 1.73% |
| Oct 8, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -1.02% |
| Oct 7, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -2.04% |
| Oct 6, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -3.00% |
| Oct 5, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1.07% |
| Oct 2, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 1.35% |
| Oct 1, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.36% |
| Sep 30, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.22% |
| Sep 29, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.18% |
| Sep 28, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.53% |
| Sep 25, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | - |
| Sep 24, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 1.63% |
| Sep 23, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -2.34% |
| Sep 22, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.80% |
| Sep 21, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.76% |
| Sep 18, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.09% |
| Sep 17, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 2.11% |
| Sep 16, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.41% |
| Sep 15, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.37% |
| Sep 14, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.18% |
| Sep 11, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 1.02% |
| Sep 10, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -1.82% |
| Sep 9, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.39% |
| Sep 8, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.36% |
| Sep 4, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | - |
| Sep 3, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.54% |
| Sep 2, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.59% |
| Sep 1, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.79% |
| Aug 31, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.71% |
| Aug 28, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -2.47% |
| Aug 27, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.43% |
| Aug 26, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.39% |
| Aug 25, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 1.19% |
| Aug 24, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.39% |
| Aug 21, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 1.32% |
| Aug 20, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -1.35% |
| Aug 19, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 1.23% |
| Aug 18, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -1.99% |
| Aug 17, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.22% |
| Aug 14, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.17% |
| Aug 13, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.47% |
| Aug 12, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.83% |
| Aug 11, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.43% |
| Aug 10, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.35% |
| Aug 7, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 1.54% |
| Aug 6, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.35% |