American Funds International Vantage Fund Class A (AIVBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.77
-0.14 (-0.70%)
At close: Apr 2, 2026
AIVBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 1.84% |
| Mar 31, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 3.06% |
| Mar 30, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.21% |
| Mar 27, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -1.15% |
| Mar 26, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -2.25% |
| Mar 25, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 1.24% |
| Mar 24, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.10% |
| Mar 23, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 1.73% |
| Mar 20, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -2.91% |
| Mar 19, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.31% |
| Mar 18, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -1.50% |
| Mar 17, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.60% |
| Mar 16, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 1.12% |
| Mar 13, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -1.06% |
| Mar 12, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -1.68% |
| Mar 11, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.64% |
| Mar 10, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.99% |
| Mar 9, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.15% |
| Mar 6, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.44% |
| Mar 5, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -1.51% |
| Mar 4, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1.43% |
| Mar 3, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -3.43% |
| Mar 2, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -2.10% |
| Feb 27, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.05% |
| Feb 26, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | - |
| Feb 25, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.80% |
| Feb 24, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.19% |
| Feb 23, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.80% |
| Feb 20, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 1.04% |
| Feb 19, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.42% |
| Feb 18, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.76% |
| Feb 17, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.09% |
| Feb 13, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.09% |
| Feb 12, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -1.26% |
| Feb 11, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.42% |
| Feb 10, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | - |
| Feb 9, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.63% |
| Feb 6, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 2.25% |
| Feb 5, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -1.30% |
| Feb 4, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.77% |
| Feb 3, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.85% |
| Feb 2, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.57% |
| Jan 30, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.90% |
| Jan 29, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.05% |
| Jan 28, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.26% |
| Jan 27, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 1.66% |
| Jan 26, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.09% |
| Jan 23, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 1.10% |
| Jan 22, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.43% |
| Jan 21, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.34% |