American Funds International Vantage Fund Class A (AIVBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.39
+0.02 (0.09%)
At close: Feb 13, 2026
AIVBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.09% |
| Feb 12, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -1.24% |
| Feb 11, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.40% |
| Feb 10, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | - |
| Feb 9, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 1.62% |
| Feb 6, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 2.26% |
| Feb 5, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -1.27% |
| Feb 4, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.77% |
| Feb 3, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.89% |
| Feb 2, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.58% |
| Jan 30, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.89% |
| Jan 29, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.04% |
| Jan 28, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -1.28% |
| Jan 27, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 1.65% |
| Jan 26, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.09% |
| Jan 23, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 1.13% |
| Jan 22, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.41% |
| Jan 21, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.36% |
| Jan 20, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -1.61% |
| Jan 16, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.22% |
| Jan 15, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.32% |
| Jan 14, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.05% |
| Jan 13, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.40% |
| Jan 12, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.68% |
| Jan 9, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 1.19% |
| Jan 8, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.32% |
| Jan 7, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.23% |
| Jan 6, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.55% |
| Jan 5, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 1.44% |
| Jan 2, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 1.13% |
| Dec 31, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.37% |
| Dec 30, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.19% |
| Dec 29, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.09% |
| Dec 26, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.14% |
| Dec 24, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.19% |
| Dec 23, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.71% |
| Dec 22, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.14% |
| Dec 19, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.33% |
| Dec 18, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 1.15% |
| Dec 17, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.85% |
| Dec 16, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.57% |
| Dec 15, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -2.44% |
| Dec 12, 2025 | 21.10 | 21.10 | 21.10 | 21.73 | 21.10 | -0.55% |
| Dec 11, 2025 | 21.22 | 21.22 | 21.22 | 21.85 | 21.22 | 0.32% |
| Dec 10, 2025 | 21.15 | 21.15 | 21.15 | 21.78 | 21.15 | 0.93% |
| Dec 9, 2025 | 20.95 | 20.95 | 20.95 | 21.58 | 20.95 | -0.37% |
| Dec 8, 2025 | 21.03 | 21.03 | 21.03 | 21.66 | 21.03 | -0.09% |
| Dec 5, 2025 | 21.05 | 21.05 | 21.05 | 21.68 | 21.05 | -0.37% |
| Dec 4, 2025 | 21.13 | 21.13 | 21.13 | 21.76 | 21.13 | 0.23% |
| Dec 3, 2025 | 21.08 | 21.08 | 21.08 | 21.71 | 21.08 | 0.74% |