AIVBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	20.53	20.53	20.53	20.53	20.53	-0.68%
May 18, 2026	20.67	20.67	20.67	20.67	20.67	0.78%
May 15, 2026	20.51	20.51	20.51	20.51	20.51	-1.96%
May 14, 2026	20.92	20.92	20.92	20.92	20.92	-0.19%
May 13, 2026	20.96	20.96	20.96	20.96	20.96	0.82%
May 12, 2026	20.79	20.79	20.79	20.79	20.79	-0.95%
May 11, 2026	20.99	20.99	20.99	20.99	20.99	-0.10%
May 8, 2026	21.01	21.01	21.01	21.01	21.01	0.77%
May 7, 2026	20.85	20.85	20.85	20.85	20.85	-1.70%
May 6, 2026	21.21	21.21	21.21	21.21	21.21	3.41%
May 5, 2026	20.51	20.51	20.51	20.51	20.51	0.44%
May 4, 2026	20.42	20.42	20.42	20.42	20.42	-1.02%
May 1, 2026	20.63	20.63	20.63	20.63	20.63	-0.34%
Apr 30, 2026	20.70	20.70	20.70	20.70	20.70	2.12%
Apr 29, 2026	20.27	20.27	20.27	20.27	20.27	-0.78%
Apr 28, 2026	20.43	20.43	20.43	20.43	20.43	-0.10%
Apr 27, 2026	20.45	20.45	20.45	20.45	20.45	-0.39%
Apr 24, 2026	20.53	20.53	20.53	20.53	20.53	0.39%
Apr 23, 2026	20.45	20.45	20.45	20.45	20.45	-0.68%
Apr 22, 2026	20.59	20.59	20.59	20.59	20.59	0.34%
Apr 21, 2026	20.52	20.52	20.52	20.52	20.52	-1.77%
Apr 20, 2026	20.89	20.89	20.89	20.89	20.89	-0.90%
Apr 17, 2026	21.08	21.08	21.08	21.08	21.08	1.39%
Apr 16, 2026	20.79	20.79	20.79	20.79	20.79	-0.53%
Apr 15, 2026	20.90	20.90	20.90	20.90	20.90	-0.19%
Apr 14, 2026	20.94	20.94	20.94	20.94	20.94	0.77%
Apr 13, 2026	20.78	20.78	20.78	20.78	20.78	0.78%
Apr 10, 2026	20.62	20.62	20.62	20.62	20.62	0.10%
Apr 9, 2026	20.60	20.60	20.60	20.60	20.60	-0.43%
Apr 8, 2026	20.69	20.69	20.69	20.69	20.69	4.97%
Apr 7, 2026	19.71	19.71	19.71	19.71	19.71	-0.30%
Apr 6, 2026	19.77	19.77	19.77	19.77	19.77	-
Apr 2, 2026	19.77	19.77	19.77	19.77	19.77	-0.70%
Apr 1, 2026	19.91	19.91	19.91	19.91	19.91	1.84%
Mar 31, 2026	19.55	19.55	19.55	19.55	19.55	3.06%
Mar 30, 2026	18.97	18.97	18.97	18.97	18.97	0.21%
Mar 27, 2026	18.93	18.93	18.93	18.93	18.93	-1.15%
Mar 26, 2026	19.15	19.15	19.15	19.15	19.15	-2.25%
Mar 25, 2026	19.59	19.59	19.59	19.59	19.59	1.24%
Mar 24, 2026	19.35	19.35	19.35	19.35	19.35	-0.10%
Mar 23, 2026	19.37	19.37	19.37	19.37	19.37	1.73%
Mar 20, 2026	19.04	19.04	19.04	19.04	19.04	-2.91%
Mar 19, 2026	19.61	19.61	19.61	19.61	19.61	-0.31%
Mar 18, 2026	19.67	19.67	19.67	19.67	19.67	-1.50%
Mar 17, 2026	19.97	19.97	19.97	19.97	19.97	0.60%
Mar 16, 2026	19.85	19.85	19.85	19.85	19.85	1.12%
Mar 13, 2026	19.63	19.63	19.63	19.63	19.63	-1.06%
Mar 12, 2026	19.84	19.84	19.84	19.84	19.84	-1.68%
Mar 11, 2026	20.18	20.18	20.18	20.18	20.18	-0.64%
Mar 10, 2026	20.31	20.31	20.31	20.31	20.31	0.99%