American Funds International Vantage Fund Class A (AIVBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.31
-0.22 (-1.02%)
At close: Jul 8, 2026
AIVBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -1.15% |
| Jul 6, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 1.30% |
| Jul 2, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.99% |
| Jul 1, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.79% |
| Jun 30, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.61% |
| Jun 29, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 1.33% |
| Jun 26, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.43% |
| Jun 25, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.57% |
| Jun 24, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.28% |
| Jun 23, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -2.09% |
| Jun 22, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.33% |
| Jun 18, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.89% |
| Jun 17, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.56% |
| Jun 16, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.33% |
| Jun 15, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 1.18% |
| Jun 12, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.14% |
| Jun 11, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 3.21% |
| Jun 10, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -1.58% |
| Jun 9, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.29% |
| Jun 8, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.97% |
| Jun 5, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -3.19% |
| Jun 4, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.99% |
| Jun 3, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.47% |
| Jun 2, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.52% |
| Jun 1, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.57% |
| May 29, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.28% |
| May 28, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.28% |
| May 27, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.19% |
| May 26, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.57% |
| May 22, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.10% |
| May 21, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.58% |
| May 20, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1.56% |
| May 19, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.68% |
| May 18, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.78% |
| May 15, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -1.96% |
| May 14, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.19% |
| May 13, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.82% |
| May 12, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.95% |
| May 11, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.10% |
| May 8, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.77% |
| May 7, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.70% |
| May 6, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 3.41% |
| May 5, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.44% |
| May 4, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -1.02% |
| May 1, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.34% |
| Apr 30, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 2.12% |
| Apr 29, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.78% |
| Apr 28, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.10% |
| Apr 27, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.39% |
| Apr 24, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.39% |