American Funds International Vantage Fund Class A (AIVBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.26
-0.02 (-0.09%)
At close: Aug 26, 2026
AIVBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.09% |
| Aug 25, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.50% |
| Aug 24, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.18% |
| Aug 21, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.77% |
| Aug 20, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.09% |
| Aug 19, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.09% |
| Aug 18, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.94% |
| Aug 17, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.36% |
| Aug 14, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.04% |
| Aug 13, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.54% |
| Aug 12, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | - |
| Aug 11, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | - |
| Aug 10, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.18% |
| Aug 7, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.32% |
| Aug 6, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.18% |
| Aug 5, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.23% |
| Aug 4, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.15% |
| Aug 3, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.42% |
| Jul 31, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.18% |
| Jul 30, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 3.04% |
| Jul 29, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.24% |
| Jul 28, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.33% |
| Jul 27, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.24% |
| Jul 24, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.05% |
| Jul 23, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.98% |
| Jul 22, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.23% |
| Jul 21, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 1.24% |
| Jul 20, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.61% |
| Jul 17, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.84% |
| Jul 16, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.70% |
| Jul 15, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.85% |
| Jul 14, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.61% |
| Jul 13, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.89% |
| Jul 10, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.42% |
| Jul 9, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.66% |
| Jul 8, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -1.02% |
| Jul 7, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -1.15% |
| Jul 6, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 1.30% |
| Jul 2, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.99% |
| Jul 1, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.79% |
| Jun 30, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.61% |
| Jun 29, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 1.33% |
| Jun 26, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.43% |
| Jun 25, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.57% |
| Jun 24, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.28% |
| Jun 23, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -2.09% |
| Jun 22, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.33% |
| Jun 18, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.89% |
| Jun 17, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.56% |
| Jun 16, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.33% |